LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,715 Value ($000) $22,262 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 20,249 Value ($000) $15,450 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 24,090 Value ($000) $18,779 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 26,137 Value ($000) $21,587 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 26,067 Value ($000) $20,124 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 28,437 Value ($000) $25,193 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 27,932 Value ($000) $25,289 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 26,064 Value ($000) $20,277 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 29,034 Value ($000) $16,924 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 23,824 Value ($000) $12,797 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 23,738 Value ($000) $11,133 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 24,881 Value ($000) $8,545 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 24,799 Value ($000) $9 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 68,073 Value ($000) $22,011 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 22,882 Value ($000) $7,419 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 21,556 Value ($000) $6,173 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 20,590 Value ($000) $5,687 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 19,258 Value ($000) $4,450 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 19,027 Value ($000) $4,367 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 18,770 Value ($000) $3,507 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 16,845 Value ($000) $2,844 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 15,412 Value ($000) $2,281 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 16,340 Value ($000) $2,683 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 13,941 Value ($000) $1,934 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 12,058 Value ($000) $1,585 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 11,715 Value ($000) $1,310 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 11,735 Value ($000) $1,300 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 11,950 Value ($000) $1,551 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 11,402 Value ($000) $1,319 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 10,919 Value ($000) $1,172 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 9,815 Value ($000) $838 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 7,129 Value ($000) $552 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 7,248 Value ($000) $612 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 6,146 Value ($000) $526 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 4,587 Value ($000) $378 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 3,998 Value ($000) $336 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 3,353 Value ($000) $247 Avg Close $64.22 Range $55.51 - $71.52