LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,536 Value ($000) $7,024 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 112,421 Value ($000) $85,777 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 38,906 Value ($000) $30,328 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 48,308 Value ($000) $39,898 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 52,666 Value ($000) $40,658 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 30,141 Value ($000) $26,703 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 46,363 Value ($000) $41,976 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 25,201 Value ($000) $19,605 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 15,738 Value ($000) $9,174 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 4,875 Value ($000) $2,619 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 14,887 Value ($000) $6,982 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,398 Value ($000) $824 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 13,862 Value ($000) $5 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 28,122 Value ($000) $9,102 Avg Close $308.08 Range $287.82 - $332.75
Q4 2021
Shares 11,741 Value ($000) $3,244 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 18,994 Value ($000) $4,359 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 8,308 Value ($000) $1,907 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 3,370 Value ($000) $629 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 28,715 Value ($000) $4,848 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 115,685 Value ($000) $17,113 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 17,514 Value ($000) $2,877 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 12,968 Value ($000) $1,798 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 29,089 Value ($000) $3,822 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 2,026 Value ($000) $224 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 2,924 Value ($000) $329 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 2,813 Value ($000) $363 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 52,672 Value ($000) $6,091 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 38,347 Value ($000) $4,126 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 23,459 Value ($000) $2,002 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 95,438 Value ($000) $7,384 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 75,631 Value ($000) $6,390 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 49,545 Value ($000) $4,238 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 128,650 Value ($000) $10,587 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 7,113 Value ($000) $598 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 89,984 Value ($000) $6,619 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 70,843 Value ($000) $5,672 Avg Close $68.58 Range $65.69 - $71.54
Q1 2016
Shares 8,882 Value ($000) $640 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 8,885 Value ($000) $750 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 9,687 Value ($000) $793 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 86,509 Value ($000) $7,067 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 16,386 Value ($000) $1,176 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 124,373 Value ($000) $8,501 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 73,950 Value ($000) $4,772 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 57,267 Value ($000) $3,553 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 524,824 Value ($000) $30,819 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 96,455 Value ($000) $4,916 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 247,903 Value ($000) $12,480 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 164,566 Value ($000) $8,093 Avg Close $42.21 Range $37.93 - $45.11
Q1 2013
Shares 81,596 Value ($000) $4,620 Avg Close $41.52 Range $37.65 - $43.98
Q4 2012
Shares 48,465 Value ($000) $2,388 Avg Close — Range —