LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,421 Value ($000) $3 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 2,513 Value ($000) $2 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,788 Value ($000) $1 Avg Close $773.40 Range $673.24 - $897.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,421	$3	$955.55	$762.18 - $1111.99
Q3 2025	2,513	$2	$742.24	$621.50 - $817.22
Q2 2025	1,788	$1	$773.40	$673.24 - $897.36