LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,666 Value ($000) $180,187 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 100,403 Value ($000) $76,607 Avg Close $742.24 Range $621.50 - $817.22
Q1 2025
Shares 41,407 Value ($000) $34,198 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 14,848 Value ($000) $11,463 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,629,144 Value ($000) $1,443,324 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,608,706 Value ($000) $1,456 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,168,926 Value ($000) $909 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 939,671 Value ($000) $548 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,471,652 Value ($000) $790 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,381,483 Value ($000) $648 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,447,171 Value ($000) $497 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,933,216 Value ($000) $707 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 2,482,791 Value ($000) $802,810 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 3,568,811 Value ($000) $1,157,116 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 3,311,713 Value ($000) $948,375 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 2,139,209 Value ($000) $590,892 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,054,479 Value ($000) $243,637 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 65,535 Value ($000) $15,042 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 410,807 Value ($000) $76,747 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 842,542 Value ($000) $142,255 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 1,243,459 Value ($000) $184,057 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 899,893 Value ($000) $147,744 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 226,466 Value ($000) $31,415 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 117,397 Value ($000) $15,429 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 1,192,371 Value ($000) $133,343 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 1,403,671 Value ($000) $155,513 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 627,498 Value ($000) $81,424 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 2,263,614 Value ($000) $261,946 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 3,636,222 Value ($000) $390,203 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 2,408,318 Value ($000) $205,502 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 2,334,294 Value ($000) $180,604 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 1,119,887 Value ($000) $94,586 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 366,968 Value ($000) $31,390 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 1,212,824 Value ($000) $99,815 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 84,968 Value ($000) $7,147 Avg Close $69.54 Range $63.60 - $75.00