LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,441 Value ($000) $24,117 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 20,923 Value ($000) $15,964 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 22,802 Value ($000) $17,775 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 23,035 Value ($000) $19,025 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 22,323 Value ($000) $17,233 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 22,383 Value ($000) $19,830 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 22,553 Value ($000) $20,419 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 21,390 Value ($000) $16,641 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 21,515 Value ($000) $12,542 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 17,651 Value ($000) $9,481 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 18,573 Value ($000) $8,710 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 20,097 Value ($000) $6,902 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 20,498 Value ($000) $7,499 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 23,075 Value ($000) $7,461 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 22,945 Value ($000) $7,439 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 22,745 Value ($000) $7,007 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 22,735 Value ($000) $6,280 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 22,670 Value ($000) $5,238 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 22,255 Value ($000) $5,108 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 22,145 Value ($000) $4,094 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 21,895 Value ($000) $3,697 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 22,325 Value ($000) $3,305 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 23,225 Value ($000) $3,813 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 22,640 Value ($000) $3,141 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 21,165 Value ($000) $2,782 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 20,925 Value ($000) $2,340 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 21,485 Value ($000) $2,380 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 21,360 Value ($000) $2,772 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 19,790 Value ($000) $2,290 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 3,920 Value ($000) $421 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 4,270 Value ($000) $364 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 4,650 Value ($000) $360 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 5,029 Value ($000) $425 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 5,043 Value ($000) $431 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 5,157 Value ($000) $424 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 5,155 Value ($000) $434 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 5,153 Value ($000) $379 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 4,785 Value ($000) $384 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 4,783 Value ($000) $377 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 4,780 Value ($000) $344 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 4,424 Value ($000) $373 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 4,822 Value ($000) $404 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 4,820 Value ($000) $402 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 4,833 Value ($000) $351 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 5,897 Value ($000) $407 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 5,895 Value ($000) $382 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 7,176 Value ($000) $446 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 7,173 Value ($000) $422 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 6,870 Value ($000) $350 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 6,870 Value ($000) $346 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 6,570 Value ($000) $323 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,441	$24,117	$955.55	$762.18 - $1111.99
Q3 2025	20,923	$15,964	$742.24	$621.50 - $817.22
Q2 2025	22,802	$17,775	$773.40	$673.24 - $897.36
Q1 2025	23,035	$19,025	$826.69	$719.64 - $930.30
Q4 2024	22,323	$17,233	$821.14	$706.13 - $928.52
Q3 2024	22,383	$19,830	$890.31	$739.75 - $963.73
Q2 2024	22,553	$20,419	$790.93	$709.60 - $905.99
Q1 2024	21,390	$16,641	$702.49	$571.04 - $791.08
Q4 2023	21,515	$12,542	$575.10	$508.48 - $620.11
Q3 2023	17,651	$9,481	$506.78	$426.62 - $592.42
Q2 2023	18,573	$8,710	$411.47	$335.35 - $461.52
Q1 2023	20,097	$6,902	$329.89	$302.92 - $360.34
Q4 2022	20,498	$7,499	$345.79	$308.75 - $366.44
Q3 2022	23,075	$7,461	$308.08	$287.82 - $332.75
Q2 2022	22,945	$7,439	$290.91	$267.80 - $321.14
Q1 2022	22,745	$7,007	$248.50	$224.15 - $285.70
Q4 2021	22,735	$6,280	$243.85	$215.31 - $273.50
Q3 2021	22,670	$5,238	$236.66	$211.45 - $264.90
Q2 2021	22,255	$5,108	$191.90	$170.18 - $229.11
Q1 2021	22,145	$4,094	$186.06	$153.53 - $206.88
Q4 2020	21,895	$3,697	$141.36	$121.99 - $165.03
Q3 2020	22,325	$3,305	$145.78	$136.96 - $160.43
Q2 2020	23,225	$3,813	$143.90	$124.36 - $157.31
Q1 2020	22,640	$3,141	$128.17	$109.47 - $137.57
Q4 2019	21,165	$2,782	$107.55	$93.76 - $127.45
Q3 2019	20,925	$2,340	$102.71	$96.72 - $108.44
Q2 2019	21,485	$2,380	$108.01	$101.20 - $120.15
Q1 2019	21,360	$2,772	$110.95	$101.08 - $120.86
Q4 2018	19,790	$2,290	$101.37	$94.30 - $109.03
Q3 2018	3,920	$421	$90.28	$76.26 - $97.62
Q2 2018	4,270	$364	$73.70	$67.41 - $78.56
Q1 2018	4,650	$360	$71.71	$65.40 - $78.39
Q4 2017	5,029	$425	$75.28	$72.07 - $79.07
Q3 2017	5,043	$431	$72.13	$67.81 - $75.50
Q2 2017	5,157	$424	$71.29	$67.35 - $75.51
Q1 2017	5,155	$434	$69.54	$63.60 - $75.00
Q4 2016	5,153	$379	$64.22	$55.51 - $71.52
Q3 2016	4,785	$384	$68.58	$65.69 - $71.54
Q2 2016	4,783	$377	$64.09	$60.67 - $67.29
Q1 2016	4,780	$344	$63.98	$57.57 - $71.93
Q4 2015	4,424	$373	$69.71	$62.91 - $74.26
Q3 2015	4,822	$404	$70.47	$65.09 - $77.71
Q2 2015	4,820	$402	$63.20	$58.00 - $72.58
Q1 2015	4,833	$351	$58.64	$56.16 - $64.00
Q4 2014	5,897	$407	$55.19	$49.34 - $61.61
Q3 2014	5,895	$382	$51.38	$48.59 - $54.68
Q2 2014	7,176	$446	$48.02	$45.95 - $51.21
Q1 2014	7,173	$422	$44.54	$40.12 - $48.17
Q4 2013	6,870	$350	$39.58	$37.37 - $40.99
Q3 2013	6,870	$346	$40.99	$38.39 - $44.43
Q2 2013	6,570	$323	$42.21	$37.93 - $45.11