LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CAUSEWAY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001165797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 81 Value ($000) $9 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 1,107,572 Value ($000) $118,854 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 2,737,558 Value ($000) $233,596 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 3,705,960 Value ($000) $286,730 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 2,880,032 Value ($000) $243,248 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 3,007,960 Value ($000) $257,301 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 3,269,253 Value ($000) $269,060 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 2,405,934 Value ($000) $231,640 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 3,101,165 Value ($000) $268,446 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 2,313,413 Value ($000) $209,023 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 2,232,925 Value ($000) $201,512 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 1,623,584 Value ($000) $136,102 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 1,241,347 Value ($000) $125,795 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 1,507,177 Value ($000) $155,835 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 1,463,978 Value ($000) $143,070 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 1,566,286 Value ($000) $153,608 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 1,655,912 Value ($000) $128,614 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 1,338,392 Value ($000) $94,694 Avg Close $51.38 Range $48.59 - $54.68