LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,135 Value ($000) $34,535 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 31,798 Value ($000) $24,262 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 32,355 Value ($000) $25,222 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 32,925 Value ($000) $27,193 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 33,807 Value ($000) $26,099 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 33,537 Value ($000) $29,712 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 34,046 Value ($000) $30,825 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 34,206 Value ($000) $26,611 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 36,406 Value ($000) $21,222 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 36,120 Value ($000) $19,401 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 64,842 Value ($000) $30,409 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 63,845 Value ($000) $21,925 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 63,575 Value ($000) $23,258 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 63,643 Value ($000) $20,579 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 62,191 Value ($000) $20,164 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 62,665 Value ($000) $17,945 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 62,385 Value ($000) $17,232 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 62,126 Value ($000) $14,354 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 62,434 Value ($000) $14,330 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 61,621 Value ($000) $11,512 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 60,772 Value ($000) $10,261 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 30,401 Value ($000) $4,500 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 29,541 Value ($000) $4,850 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 29,539 Value ($000) $4,098 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 29,264 Value ($000) $3,846 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 19,649 Value ($000) $2,197 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 20,939 Value ($000) $2,320 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 20,722 Value ($000) $2,689 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 20,927 Value ($000) $2,422 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 21,341 Value ($000) $2,290 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 19,704 Value ($000) $1,681 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 19,793 Value ($000) $1,531 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 19,793 Value ($000) $1,672 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 20,441 Value ($000) $1,748 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 19,427 Value ($000) $1,599 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 19,427 Value ($000) $1,634 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 19,427 Value ($000) $1,429 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 19,426 Value ($000) $1,559 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 19,521 Value ($000) $1,537 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 19,197 Value ($000) $1,382 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 21,590 Value ($000) $1,819 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 12,610 Value ($000) $1,055 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 12,730 Value ($000) $1,063 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 8,471 Value ($000) $615 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 7,834 Value ($000) $540 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 7,894 Value ($000) $512 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 7,894 Value ($000) $491 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 8,724 Value ($000) $513 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 11,903 Value ($000) $607 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 12,227 Value ($000) $615 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 10,370 Value ($000) $509 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,135	$34,535	$955.55	$762.18 - $1111.99
Q3 2025	31,798	$24,262	$742.24	$621.50 - $817.22
Q2 2025	32,355	$25,222	$773.40	$673.24 - $897.36
Q1 2025	32,925	$27,193	$826.69	$719.64 - $930.30
Q4 2024	33,807	$26,099	$821.14	$706.13 - $928.52
Q3 2024	33,537	$29,712	$890.31	$739.75 - $963.73
Q2 2024	34,046	$30,825	$790.93	$709.60 - $905.99
Q1 2024	34,206	$26,611	$702.49	$571.04 - $791.08
Q4 2023	36,406	$21,222	$575.10	$508.48 - $620.11
Q3 2023	36,120	$19,401	$506.78	$426.62 - $592.42
Q2 2023	64,842	$30,409	$411.47	$335.35 - $461.52
Q1 2023	63,845	$21,925	$329.89	$302.92 - $360.34
Q4 2022	63,575	$23,258	$345.79	$308.75 - $366.44
Q3 2022	63,643	$20,579	$308.08	$287.82 - $332.75
Q2 2022	62,191	$20,164	$290.91	$267.80 - $321.14
Q1 2022	62,665	$17,945	$248.50	$224.15 - $285.70
Q4 2021	62,385	$17,232	$243.85	$215.31 - $273.50
Q3 2021	62,126	$14,354	$236.66	$211.45 - $264.90
Q2 2021	62,434	$14,330	$191.90	$170.18 - $229.11
Q1 2021	61,621	$11,512	$186.06	$153.53 - $206.88
Q4 2020	60,772	$10,261	$141.36	$121.99 - $165.03
Q3 2020	30,401	$4,500	$145.78	$136.96 - $160.43
Q2 2020	29,541	$4,850	$143.90	$124.36 - $157.31
Q1 2020	29,539	$4,098	$128.17	$109.47 - $137.57
Q4 2019	29,264	$3,846	$107.55	$93.76 - $127.45
Q3 2019	19,649	$2,197	$102.71	$96.72 - $108.44
Q2 2019	20,939	$2,320	$108.01	$101.20 - $120.15
Q1 2019	20,722	$2,689	$110.95	$101.08 - $120.86
Q4 2018	20,927	$2,422	$101.37	$94.30 - $109.03
Q3 2018	21,341	$2,290	$90.28	$76.26 - $97.62
Q2 2018	19,704	$1,681	$73.70	$67.41 - $78.56
Q1 2018	19,793	$1,531	$71.71	$65.40 - $78.39
Q4 2017	19,793	$1,672	$75.28	$72.07 - $79.07
Q3 2017	20,441	$1,748	$72.13	$67.81 - $75.50
Q2 2017	19,427	$1,599	$71.29	$67.35 - $75.51
Q1 2017	19,427	$1,634	$69.54	$63.60 - $75.00
Q4 2016	19,427	$1,429	$64.22	$55.51 - $71.52
Q3 2016	19,426	$1,559	$68.58	$65.69 - $71.54
Q2 2016	19,521	$1,537	$64.09	$60.67 - $67.29
Q1 2016	19,197	$1,382	$63.98	$57.57 - $71.93
Q4 2015	21,590	$1,819	$69.71	$62.91 - $74.26
Q3 2015	12,610	$1,055	$70.47	$65.09 - $77.71
Q2 2015	12,730	$1,063	$63.20	$58.00 - $72.58
Q1 2015	8,471	$615	$58.64	$56.16 - $64.00
Q4 2014	7,834	$540	$55.19	$49.34 - $61.61
Q3 2014	7,894	$512	$51.38	$48.59 - $54.68
Q2 2014	7,894	$491	$48.02	$45.95 - $51.21
Q1 2014	8,724	$513	$44.54	$40.12 - $48.17
Q4 2013	11,903	$607	$39.58	$37.37 - $40.99
Q3 2013	12,227	$615	$40.99	$38.39 - $44.43
Q2 2013	10,370	$509	$42.21	$37.93 - $45.11