LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 604 Value ($000) $649 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 618 Value ($000) $481 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 20,618 Value ($000) $1,459 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 617 Value ($000) $510 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 680 Value ($000) $525 Avg Close $821.14 Range $706.13 - $928.52
Q2 2024
Shares 647 Value ($000) $586 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 795 Value ($000) $618 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 388 Value ($000) $226 Avg Close $575.10 Range $508.48 - $620.11
Q4 2018
Shares 2,975 Value ($000) $344 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 3,108 Value ($000) $334 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 2,975 Value ($000) $254 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 3,091 Value ($000) $239 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 3,091 Value ($000) $261 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 3,091 Value ($000) $264 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 3,091 Value ($000) $254 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 5,091 Value ($000) $428 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 4,975 Value ($000) $366 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 2,975 Value ($000) $239 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 2,975 Value ($000) $234 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 2,975 Value ($000) $214 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 2,975 Value ($000) $251 Avg Close $69.71 Range $62.91 - $74.26
Q3 2014
Shares 75,324 Value ($000) $4,885 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 73,212 Value ($000) $4,552 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 75,993 Value ($000) $4,473 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 66,439 Value ($000) $3,388 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 57,063 Value ($000) $2,872 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 55,099 Value ($000) $2,706 Avg Close $42.21 Range $37.93 - $45.11