LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

BRIDGER MANAGEMENT, LLC's Holding History (CIK: 0001166309)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,307 Value ($000) $5,696 Avg Close $773.40 Range $673.24 - $897.36

Q2 2024

Shares 24,712 Value ($000) $22,374 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 28,076 Value ($000) $21,842 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 28,076 Value ($000) $16,366 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 28,076 Value ($000) $15,080 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 28,076 Value ($000) $13,167 Avg Close $411.47 Range $335.35 - $461.52

Q2 2015

Shares 349,591 Value ($000) $29,187 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 366,893 Value ($000) $26,655 Avg Close $58.64 Range $56.16 - $64.00

Q1 2014

Shares 805,000 Value ($000) $47,382 Avg Close $44.54 Range $40.12 - $48.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,307	$5,696	$773.40	$673.24 - $897.36
Q2 2024	24,712	$22,374	$790.93	$709.60 - $905.99
Q1 2024	28,076	$21,842	$702.49	$571.04 - $791.08
Q4 2023	28,076	$16,366	$575.10	$508.48 - $620.11
Q3 2023	28,076	$15,080	$506.78	$426.62 - $592.42
Q2 2023	28,076	$13,167	$411.47	$335.35 - $461.52
Q2 2015	349,591	$29,187	$63.20	$58.00 - $72.58
Q1 2015	366,893	$26,655	$58.64	$56.16 - $64.00
Q1 2014	805,000	$47,382	$44.54	$40.12 - $48.17