LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,207 Value ($000) $17,418 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 16,350 Value ($000) $12,475 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 15,148 Value ($000) $11,809 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 15,411 Value ($000) $12,728 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 15,402 Value ($000) $11,890 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 14,906 Value ($000) $13,206 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 13,989 Value ($000) $12,665 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 13,757 Value ($000) $10,702 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 14,034 Value ($000) $8,181 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 13,851 Value ($000) $7,440 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 10,331 Value ($000) $4,845 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 10,387 Value ($000) $3,567 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 11,131 Value ($000) $4,072 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 11,748 Value ($000) $3,799 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 9,959 Value ($000) $3,229 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 3,216 Value ($000) $921 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 3,137 Value ($000) $867 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 3,113 Value ($000) $719 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 3,059 Value ($000) $702 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 2,599 Value ($000) $486 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 2,115 Value ($000) $357 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 2,115 Value ($000) $313 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 2,194 Value ($000) $360 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 1,665 Value ($000) $261 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 1,437 Value ($000) $210 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 1,067 Value ($000) $119 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 1,085 Value ($000) $120 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 1,085 Value ($000) $141 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 1,085 Value ($000) $126 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 1,085 Value ($000) $116 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 1,085 Value ($000) $93 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 1,085 Value ($000) $84 Avg Close $71.71 Range $65.40 - $78.39
Q4 2016
Shares 13,344 Value ($000) $981 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 16,825 Value ($000) $1,350 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 20,655 Value ($000) $1,627 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 19,905 Value ($000) $1,433 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 18,690 Value ($000) $1,575 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 18,680 Value ($000) $1,563 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 2,755 Value ($000) $230 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 2,755 Value ($000) $200 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 3,250 Value ($000) $224 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 3,250 Value ($000) $211 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 3,250 Value ($000) $202 Avg Close $48.02 Range $45.95 - $51.21