LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 27,058 Value ($000) $1,362 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 30,290 Value ($000) $1,488 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	27,058	$1,362	$40.99	$38.39 - $44.43
Q2 2013	30,290	$1,488	$42.21	$37.93 - $45.11