LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,316 Value ($000) $1,414 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,378 Value ($000) $1,051 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,444 Value ($000) $1,126 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,228 Value ($000) $1,014 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 1,233 Value ($000) $952 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 1,254 Value ($000) $1,111 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 1,441 Value ($000) $1,305 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 1,476 Value ($000) $1,148 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 1,454 Value ($000) $848 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 1,590 Value ($000) $854 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 1,634 Value ($000) $766 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 1,642 Value ($000) $564 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 1,824 Value ($000) $667 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 3,667 Value ($000) $1,186 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 4,245 Value ($000) $1,377 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 5,804 Value ($000) $1,662 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 5,712 Value ($000) $1,577 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 5,475 Value ($000) $1,265 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 4,829 Value ($000) $1,108 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 4,594 Value ($000) $858 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 4,486 Value ($000) $758 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 2,836 Value ($000) $420 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 2,836 Value ($000) $466 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 2,836 Value ($000) $393 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 2,836 Value ($000) $373 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 1,646 Value ($000) $184 Avg Close $102.71 Range $96.72 - $108.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,316	$1,414	$955.55	$762.18 - $1111.99
Q3 2025	1,378	$1,051	$742.24	$621.50 - $817.22
Q2 2025	1,444	$1,126	$773.40	$673.24 - $897.36
Q1 2025	1,228	$1,014	$826.69	$719.64 - $930.30
Q4 2024	1,233	$952	$821.14	$706.13 - $928.52
Q3 2024	1,254	$1,111	$890.31	$739.75 - $963.73
Q2 2024	1,441	$1,305	$790.93	$709.60 - $905.99
Q1 2024	1,476	$1,148	$702.49	$571.04 - $791.08
Q4 2023	1,454	$848	$575.10	$508.48 - $620.11
Q3 2023	1,590	$854	$506.78	$426.62 - $592.42
Q2 2023	1,634	$766	$411.47	$335.35 - $461.52
Q1 2023	1,642	$564	$329.89	$302.92 - $360.34
Q4 2022	1,824	$667	$345.79	$308.75 - $366.44
Q3 2022	3,667	$1,186	$308.08	$287.82 - $332.75
Q2 2022	4,245	$1,377	$290.91	$267.80 - $321.14
Q1 2022	5,804	$1,662	$248.50	$224.15 - $285.70
Q4 2021	5,712	$1,577	$243.85	$215.31 - $273.50
Q3 2021	5,475	$1,265	$236.66	$211.45 - $264.90
Q2 2021	4,829	$1,108	$191.90	$170.18 - $229.11
Q1 2021	4,594	$858	$186.06	$153.53 - $206.88
Q4 2020	4,486	$758	$141.36	$121.99 - $165.03
Q3 2020	2,836	$420	$145.78	$136.96 - $160.43
Q2 2020	2,836	$466	$143.90	$124.36 - $157.31
Q1 2020	2,836	$393	$128.17	$109.47 - $137.57
Q4 2019	2,836	$373	$107.55	$93.76 - $127.45
Q3 2019	1,646	$184	$102.71	$96.72 - $108.44