LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,276 Value ($000) $219,803 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 230,296 Value ($000) $175,716 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 165,491 Value ($000) $129,005 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 204,752 Value ($000) $169,107 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 314,670 Value ($000) $242,925 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 468,385 Value ($000) $414,961 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 463,995 Value ($000) $420,092 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 446,994 Value ($000) $347,743 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 433,548 Value ($000) $252,724 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 622,010 Value ($000) $334,100 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 416,306 Value ($000) $195,239 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 358,378 Value ($000) $123,074 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 92,462 Value ($000) $33,826 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 206,496 Value ($000) $66,770 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 482,312 Value ($000) $156,380 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 305,961 Value ($000) $87,618 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 123,923 Value ($000) $34,230 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 92,218 Value ($000) $21,307 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 92,321 Value ($000) $21,190 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 338,450 Value ($000) $63,229 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 340,612 Value ($000) $57,509 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 367,472 Value ($000) $54,393 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 639,008 Value ($000) $104,912 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 741,820 Value ($000) $102,905 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 696,647 Value ($000) $91,560 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 670,295 Value ($000) $74,959 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 327,463 Value ($000) $36,280 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 343,111 Value ($000) $44,522 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 547,743 Value ($000) $63,385 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 534,057 Value ($000) $57,310 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 535,807 Value ($000) $45,720 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 454,796 Value ($000) $35,188 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 549,266 Value ($000) $46,391 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 561,265 Value ($000) $48,011 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 526,701 Value ($000) $43,347 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 487,679 Value ($000) $41,019 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 557,670 Value ($000) $41,017 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 544,807 Value ($000) $43,726 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 513,165 Value ($000) $40,412 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 443,419 Value ($000) $31,931 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 402,076 Value ($000) $33,879 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 398,314 Value ($000) $33,335 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 400,694 Value ($000) $33,454 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 471,266 Value ($000) $34,237 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 498,862 Value ($000) $34,416 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 115,154 Value ($000) $7,468 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 142,766 Value ($000) $8,876 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 123,476 Value ($000) $7,268 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 125,189 Value ($000) $6,385 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 256,568 Value ($000) $12,913 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 379,003 Value ($000) $18,617 Avg Close $42.21 Range $37.93 - $45.11