LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,549 Value ($000) $298,277 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 277,005 Value ($000) $211,355 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 307,493 Value ($000) $239,700 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 258,952 Value ($000) $213,871 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 219,993 Value ($000) $169,834 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 26,351 Value ($000) $23,345 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 29,803 Value ($000) $26,983 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 28,325 Value ($000) $22,036 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 168,330 Value ($000) $98,123 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 286,015 Value ($000) $153,627 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 396,950 Value ($000) $186,162 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 387,564 Value ($000) $133,097 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 328,124 Value ($000) $120,041 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 361,740 Value ($000) $116,969 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 700 Value ($000) $227 Avg Close $290.91 Range $267.80 - $321.14
Q1 2018
Shares 109,170 Value ($000) $8,446 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 1,032,851 Value ($000) $87,235 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 1,406,513 Value ($000) $120,313 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 1,328,180 Value ($000) $109,309 Avg Close $71.29 Range $67.35 - $75.51
Q2 2013
Shares 60,900 Value ($000) $2,991 Avg Close $42.21 Range $37.93 - $45.11