LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FOUNDATION RESOURCE MANAGEMENT INC's Holding History (CIK: 0001179232)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 259,958 Value ($000) $18,886 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 559,623 Value ($000) $38,608 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 560,930 Value ($000) $36,376 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 582,125 Value ($000) $36,191 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 587,184 Value ($000) $34,562 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 606,834 Value ($000) $30,949 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 600,877 Value ($000) $30,242 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 607,032 Value ($000) $29,817 Avg Close $42.21 Range $37.93 - $45.11