LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,470 Value ($000) $1,302 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 2,100 Value ($000) $1,901 Avg Close $790.93 Range $709.60 - $905.99
Q1 2023
Shares 5,200 Value ($000) $1,786 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 5,200 Value ($000) $1,902 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 6,200 Value ($000) $2,005 Avg Close $308.08 Range $287.82 - $332.75
Q2 2016
Shares 50,000 Value ($000) $3,938 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 125,000 Value ($000) $9,001 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 125,000 Value ($000) $10,532 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 125,000 Value ($000) $10,461 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 201,000 Value ($000) $16,781 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 201,000 Value ($000) $14,603 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 252,500 Value ($000) $17,420 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 305,000 Value ($000) $19,779 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 5,000 Value ($000) $311 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 10,000 Value ($000) $589 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 10,000 Value ($000) $510 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 10,000 Value ($000) $503 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 701,000 Value ($000) $34,433 Avg Close $42.21 Range $37.93 - $45.11