LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,322 Value ($000) $1,555 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 7,511 Value ($000) $1,268 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 7,474 Value ($000) $1,106 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 8,028 Value ($000) $1,318 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 15,273 Value ($000) $2,119 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 11,320 Value ($000) $1,488 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 15,461 Value ($000) $1,729 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 16,647 Value ($000) $1,844 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 16,900 Value ($000) $2,193 Avg Close $110.95 Range $101.08 - $120.86