LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,375 Value ($000) $334,628 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 303,432 Value ($000) $231,519 Avg Close $742.24 Range $621.50 - $817.22
Q1 2025
Shares 353,041 Value ($000) $291,580 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 330,017 Value ($000) $254,773 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 189,832 Value ($000) $168,180 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 178,605 Value ($000) $161,705 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 61,140 Value ($000) $45,607 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 37,739 Value ($000) $21,999 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 23,116 Value ($000) $12,416 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 16,856 Value ($000) $7,905 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 15,700 Value ($000) $5,392 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 24,828 Value ($000) $9,083 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 32,771 Value ($000) $10,595 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 43,273 Value ($000) $14,030 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 56,952 Value ($000) $16,309 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 58,933 Value ($000) $16,278 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 61,499 Value ($000) $14,210 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 58,368 Value ($000) $13,397 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 64,195 Value ($000) $11,993 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 48,930 Value ($000) $8,262 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 59,560 Value ($000) $8,816 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 33,162 Value ($000) $5,444 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 530 Value ($000) $74 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 530 Value ($000) $70 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 430 Value ($000) $48 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 430 Value ($000) $48 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 330 Value ($000) $43 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 230 Value ($000) $27 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 230 Value ($000) $25 Avg Close $90.28 Range $76.26 - $97.62
Q3 2017
Shares 1,162,559 Value ($000) $99,446 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 1,168,055 Value ($000) $96,129 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 1,024,693 Value ($000) $86,188 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 1,399,966 Value ($000) $102,967 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 1,290,845 Value ($000) $103,603 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 638,389 Value ($000) $50,273 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 488,320 Value ($000) $35,163 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 812,452 Value ($000) $68,459 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 351,037 Value ($000) $29,376 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 318,073 Value ($000) $26,556 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 345,083 Value ($000) $25,071 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 378,881 Value ($000) $26,229 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 350,789 Value ($000) $22,748 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 388,236 Value ($000) $24,137 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 492,252 Value ($000) $28,975 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 492,670 Value ($000) $25,125 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 532,137 Value ($000) $26,782 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 438,530 Value ($000) $0 Avg Close $42.21 Range $37.93 - $45.11