LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 669,922 Value ($000) $719,951 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,083,948 Value ($000) $826,650 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,017,898 Value ($000) $793 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 779,893 Value ($000) $644 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 678,051 Value ($000) $523 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 154,814 Value ($000) $137 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 241,159 Value ($000) $218 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 284,104 Value ($000) $221 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 317,466 Value ($000) $185 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 325,966 Value ($000) $175 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 336,355 Value ($000) $158 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 374,201 Value ($000) $129 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 365,048 Value ($000) $134 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 371,826 Value ($000) $120,226 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 398,360 Value ($000) $129,158 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 441,542 Value ($000) $126,443 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 514,893 Value ($000) $142,221 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 593,869 Value ($000) $137,211 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,072,037 Value ($000) $246,051 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 820,344 Value ($000) $153,256 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 735,000 Value ($000) $124,095 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 742,773 Value ($000) $109,943 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 575,302 Value ($000) $94,450 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 557,324 Value ($000) $77,311 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 555,903 Value ($000) $73,060 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 828,623 Value ($000) $92,662 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 910,101 Value ($000) $100,828 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 987,123 Value ($000) $128,086 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 919,514 Value ($000) $106,404 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 763,526 Value ($000) $81,932 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 643,704 Value ($000) $54,925 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 810,416 Value ($000) $62,700 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 827,426 Value ($000) $69,883 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 821,400 Value ($000) $70,261 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 1,159,764 Value ($000) $95,447 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 1,186,783 Value ($000) $99,819 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 1,262,692 Value ($000) $92,870 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 3,232,438 Value ($000) $259,433 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 3,860,911 Value ($000) $304,046 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 4,006,339 Value ($000) $288,494 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 4,628,078 Value ($000) $389,959 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 5,704,252 Value ($000) $477,387 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 6,705,609 Value ($000) $559,849 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 5,883,279 Value ($000) $427,419 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 5,647,213 Value ($000) $389,599 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 5,905,296 Value ($000) $382,957 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 6,434,958 Value ($000) $400,060 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 6,445,812 Value ($000) $379,399 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 309,841 Value ($000) $15,801 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 266,118 Value ($000) $13,393 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 64,646 Value ($000) $3,175 Avg Close $42.21 Range $37.93 - $45.11