LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MARATHON CAPITAL MANAGEMENT's Holding History (CIK: 0001213206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,548 Value ($000) $2,738 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 2,583 Value ($000) $1,971 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 2,576 Value ($000) $2,008 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 2,126 Value ($000) $1,756 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 2,306 Value ($000) $1,780 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 2,375 Value ($000) $2,104 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 2,430 Value ($000) $2,200 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 2,430 Value ($000) $1,890 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 2,560 Value ($000) $1,492 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 2,590 Value ($000) $1,391 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 2,590 Value ($000) $1,215 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 2,696 Value ($000) $926 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 2,696 Value ($000) $986 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 2,737 Value ($000) $885 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 2,737 Value ($000) $887 Avg Close $290.91 Range $267.80 - $321.14

Q4 2021

Shares 2,737 Value ($000) $756 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 3,688 Value ($000) $853 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 2,727 Value ($000) $625 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 2,827 Value ($000) $528 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 2,827 Value ($000) $477 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 2,797 Value ($000) $414 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 2,900 Value ($000) $476 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 2,900 Value ($000) $402 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 2,900 Value ($000) $381 Avg Close $107.55 Range $93.76 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,548	$2,738	$955.55	$762.18 - $1111.99
Q3 2025	2,583	$1,971	$742.24	$621.50 - $817.22
Q2 2025	2,576	$2,008	$773.40	$673.24 - $897.36
Q1 2025	2,126	$1,756	$826.69	$719.64 - $930.30
Q4 2024	2,306	$1,780	$821.14	$706.13 - $928.52
Q3 2024	2,375	$2,104	$890.31	$739.75 - $963.73
Q2 2024	2,430	$2,200	$790.93	$709.60 - $905.99
Q1 2024	2,430	$1,890	$702.49	$571.04 - $791.08
Q4 2023	2,560	$1,492	$575.10	$508.48 - $620.11
Q3 2023	2,590	$1,391	$506.78	$426.62 - $592.42
Q2 2023	2,590	$1,215	$411.47	$335.35 - $461.52
Q1 2023	2,696	$926	$329.89	$302.92 - $360.34
Q4 2022	2,696	$986	$345.79	$308.75 - $366.44
Q3 2022	2,737	$885	$308.08	$287.82 - $332.75
Q2 2022	2,737	$887	$290.91	$267.80 - $321.14
Q4 2021	2,737	$756	$243.85	$215.31 - $273.50
Q3 2021	3,688	$853	$236.66	$211.45 - $264.90
Q2 2021	2,727	$625	$191.90	$170.18 - $229.11
Q1 2021	2,827	$528	$186.06	$153.53 - $206.88
Q4 2020	2,827	$477	$141.36	$121.99 - $165.03
Q3 2020	2,797	$414	$145.78	$136.96 - $160.43
Q2 2020	2,900	$476	$143.90	$124.36 - $157.31
Q1 2020	2,900	$402	$128.17	$109.47 - $137.57
Q4 2019	2,900	$381	$107.55	$93.76 - $127.45