LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,738 Value ($000) $6,032 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 7,903 Value ($000) $6,527 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 8,542 Value ($000) $6,594 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 8,599 Value ($000) $7,618 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 7,721 Value ($000) $6,990 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 101 Value ($000) $79 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 81 Value ($000) $47 Avg Close $575.10 Range $508.48 - $620.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,738	$6,032	$773.40	$673.24 - $897.36
Q1 2025	7,903	$6,527	$826.69	$719.64 - $930.30
Q4 2024	8,542	$6,594	$821.14	$706.13 - $928.52
Q3 2024	8,599	$7,618	$890.31	$739.75 - $963.73
Q2 2024	7,721	$6,990	$790.93	$709.60 - $905.99
Q1 2024	101	$79	$702.49	$571.04 - $791.08
Q4 2023	81	$47	$575.10	$508.48 - $620.11