LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 4,675 Value ($000) $235 Avg Close $40.99 Range $38.39 - $44.43