LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,008 Value ($000) $136,493 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 228,279 Value ($000) $174,177 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 500,876 Value ($000) $390,448 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 152,136 Value ($000) $125,651 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 86,996 Value ($000) $67,161 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 117,637 Value ($000) $104,219 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 78,814 Value ($000) $71,357 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 74,795 Value ($000) $58,188 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 109,057 Value ($000) $63,572 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 4,260 Value ($000) $2,288 Avg Close $506.78 Range $426.62 - $592.42
Q1 2023
Shares 82,410 Value ($000) $28,301 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,052 Value ($000) $385 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 125,345 Value ($000) $40,530 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 479,851 Value ($000) $155,582 Avg Close $290.91 Range $267.80 - $321.14
Q4 2021
Shares 103,994 Value ($000) $28,725 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 27,743 Value ($000) $6,410 Avg Close $236.66 Range $211.45 - $264.90
Q4 2020
Shares 310,461 Value ($000) $52,418 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 220,120 Value ($000) $32,582 Avg Close $145.78 Range $136.96 - $160.43
Q4 2019
Shares 390,482 Value ($000) $51,321 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 3,802 Value ($000) $425 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 17,556 Value ($000) $1,945 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 31,133 Value ($000) $4,040 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 484,080 Value ($000) $56,018 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 74,148 Value ($000) $7,957 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 6,908 Value ($000) $589 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 143,519 Value ($000) $11,104 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 122,062 Value ($000) $10,309 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 107,957 Value ($000) $9,235 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 18,533 Value ($000) $1,525 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 24,447 Value ($000) $2,056 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 28,008 Value ($000) $2,060 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 2,541,138 Value ($000) $203,952 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 210,523 Value ($000) $16,579 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 463,362 Value ($000) $33,367 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 188,930 Value ($000) $15,919 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 234,710 Value ($000) $19,643 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 121,473 Value ($000) $10,142 Avg Close $63.20 Range $58.00 - $72.58
Q4 2014
Shares 114,393 Value ($000) $7,892 Avg Close $55.19 Range $49.34 - $61.61