LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,615 Value ($000) $12,482 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 11,636 Value ($000) $8,878 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 2,270 Value ($000) $1,770 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 2,108 Value ($000) $1,741 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 1,966 Value ($000) $1,518 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 1,839 Value ($000) $1,629 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 1,850 Value ($000) $1,675 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 921 Value ($000) $717 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 894 Value ($000) $521 Avg Close $575.10 Range $508.48 - $620.11

Q4 2016

Shares 3,094 Value ($000) $228 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 3,469 Value ($000) $278 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 2,540 Value ($000) $200 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 7,071 Value ($000) $509 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 7,071 Value ($000) $596 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 7,071 Value ($000) $592 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 8,394 Value ($000) $701 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 8,394 Value ($000) $610 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 8,394 Value ($000) $579 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 8,624 Value ($000) $559 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 8,485 Value ($000) $528 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 8,521 Value ($000) $502 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 11,910 Value ($000) $607 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 136,292 Value ($000) $6,860 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 164,499 Value ($000) $8,080 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,615	$12,482	$955.55	$762.18 - $1111.99
Q3 2025	11,636	$8,878	$742.24	$621.50 - $817.22
Q2 2025	2,270	$1,770	$773.40	$673.24 - $897.36
Q1 2025	2,108	$1,741	$826.69	$719.64 - $930.30
Q4 2024	1,966	$1,518	$821.14	$706.13 - $928.52
Q3 2024	1,839	$1,629	$890.31	$739.75 - $963.73
Q2 2024	1,850	$1,675	$790.93	$709.60 - $905.99
Q1 2024	921	$717	$702.49	$571.04 - $791.08
Q4 2023	894	$521	$575.10	$508.48 - $620.11
Q4 2016	3,094	$228	$64.22	$55.51 - $71.52
Q3 2016	3,469	$278	$68.58	$65.69 - $71.54
Q2 2016	2,540	$200	$64.09	$60.67 - $67.29
Q1 2016	7,071	$509	$63.98	$57.57 - $71.93
Q4 2015	7,071	$596	$69.71	$62.91 - $74.26
Q3 2015	7,071	$592	$70.47	$65.09 - $77.71
Q2 2015	8,394	$701	$63.20	$58.00 - $72.58
Q1 2015	8,394	$610	$58.64	$56.16 - $64.00
Q4 2014	8,394	$579	$55.19	$49.34 - $61.61
Q3 2014	8,624	$559	$51.38	$48.59 - $54.68
Q2 2014	8,485	$528	$48.02	$45.95 - $51.21
Q1 2014	8,521	$502	$44.54	$40.12 - $48.17
Q4 2013	11,910	$607	$39.58	$37.37 - $40.99
Q3 2013	136,292	$6,860	$40.99	$38.39 - $44.43
Q2 2013	164,499	$8,080	$42.21	$37.93 - $45.11