LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,507 Value ($000) $161,747 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 134,422 Value ($000) $102,564 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 145,384 Value ($000) $113,331 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 172,753 Value ($000) $142,678 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 171,690 Value ($000) $132,545 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 141,635 Value ($000) $125,480 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 166,967 Value ($000) $151,169 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 110,733 Value ($000) $86,146 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 92,886 Value ($000) $54,145 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 73,408 Value ($000) $39,430 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 73,066 Value ($000) $34,266 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 72,219 Value ($000) $24,801 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 71,672 Value ($000) $26,220 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 80,033 Value ($000) $25,879 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 94,045 Value ($000) $30,492 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 125,726 Value ($000) $36,004 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 142,954 Value ($000) $39,487 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 150,745 Value ($000) $34,830 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 150,896 Value ($000) $34,634 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 141,365 Value ($000) $26,410 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 145,678 Value ($000) $24,596 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 149,518 Value ($000) $22,132 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 138,042 Value ($000) $22,664 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 94,608 Value ($000) $13,124 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 205,035 Value ($000) $26,948 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 217,809 Value ($000) $24,358 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 259,950 Value ($000) $28,800 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 262,246 Value ($000) $34,029 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 336,894 Value ($000) $38,985 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 262,086 Value ($000) $28,124 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 363,253 Value ($000) $30,996 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 373,074 Value ($000) $28,865 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 397,772 Value ($000) $33,596 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 375,076 Value ($000) $32,084 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 380,579 Value ($000) $31,322 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 419,269 Value ($000) $35,265 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 443,443 Value ($000) $32,615 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 375,223 Value ($000) $30,115 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 458,731 Value ($000) $36,125 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 458,731 Value ($000) $33,033 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 418,043 Value ($000) $35,224 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 418,184 Value ($000) $34,998 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 327,290 Value ($000) $27,325 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 334,187 Value ($000) $24,279 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 363,037 Value ($000) $25,046 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 380,341 Value ($000) $24,665 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 408,836 Value ($000) $25,417 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 417,176 Value ($000) $24,555 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 521,134 Value ($000) $26,578 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 498,666 Value ($000) $25,098 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 554,947 Value ($000) $27,259 Avg Close $42.21 Range $37.93 - $45.11
Q1 2013
Shares 742,445 Value ($000) $42,163 Avg Close $41.52 Range $37.65 - $43.98
Q4 2012
Shares 642,810 Value ($000) $31,703 Avg Close — Range —
Q3 2012
Shares 795,844 Value ($000) $37,731 Avg Close — Range —
Q2 2012
Shares 780,614 Value ($000) $33,496 Avg Close — Range —
Q1 2012
Shares 753,353 Value ($000) $30,334 Avg Close — Range —
Q4 2011
Shares 728,103 Value ($000) $30,260 Avg Close — Range —
Q3 2011
Shares 737,990 Value ($000) $27,283 Avg Close — Range —