LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,463 Value ($000) $3,184 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 5,513 Value ($000) $2,961 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 5,513 Value ($000) $2,585 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 9,490 Value ($000) $3,259 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 11,381 Value ($000) $4,164 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 10,981 Value ($000) $3,551 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 10,981 Value ($000) $3,560 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 10,981 Value ($000) $3,145 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 10,981 Value ($000) $3,033 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 11,068 Value ($000) $2,557 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 10,500 Value ($000) $2,410 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 10,888 Value ($000) $2,034 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 10,888 Value ($000) $1,838 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 10,888 Value ($000) $1,612 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 10,888 Value ($000) $1,788 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 10,888 Value ($000) $1,510 Avg Close $128.17 Range $109.47 - $137.57