LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,148 Value ($000) $146,316 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 151,012 Value ($000) $115,222 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 153,782 Value ($000) $119,878 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 143,323 Value ($000) $118,372 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 242,217 Value ($000) $186,992 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 244,681 Value ($000) $216,772 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 248,763 Value ($000) $225,225 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 352,985 Value ($000) $274,609 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 376,247 Value ($000) $219,322 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 377,550 Value ($000) $202,793 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 279,212 Value ($000) $130,945 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 187,873 Value ($000) $64,520 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 183,661 Value ($000) $67,190 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 185,296 Value ($000) $59,916 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 173,934 Value ($000) $56,395 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 173,901 Value ($000) $49,800 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 210,333 Value ($000) $58,098 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 210,230 Value ($000) $48,574 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 181,170 Value ($000) $41,582 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 190,734 Value ($000) $35,633 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 223,136 Value ($000) $37,674 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 208,240 Value ($000) $30,824 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 192,261 Value ($000) $31,565 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 198,157 Value ($000) $27,488 Avg Close $128.17 Range $109.47 - $137.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,148	$146,316	$955.55	$762.18 - $1111.99
Q3 2025	151,012	$115,222	$742.24	$621.50 - $817.22
Q2 2025	153,782	$119,878	$773.40	$673.24 - $897.36
Q1 2025	143,323	$118,372	$826.69	$719.64 - $930.30
Q4 2024	242,217	$186,992	$821.14	$706.13 - $928.52
Q3 2024	244,681	$216,772	$890.31	$739.75 - $963.73
Q2 2024	248,763	$225,225	$790.93	$709.60 - $905.99
Q1 2024	352,985	$274,609	$702.49	$571.04 - $791.08
Q4 2023	376,247	$219,322	$575.10	$508.48 - $620.11
Q3 2023	377,550	$202,793	$506.78	$426.62 - $592.42
Q2 2023	279,212	$130,945	$411.47	$335.35 - $461.52
Q1 2023	187,873	$64,520	$329.89	$302.92 - $360.34
Q4 2022	183,661	$67,190	$345.79	$308.75 - $366.44
Q3 2022	185,296	$59,916	$308.08	$287.82 - $332.75
Q2 2022	173,934	$56,395	$290.91	$267.80 - $321.14
Q1 2022	173,901	$49,800	$248.50	$224.15 - $285.70
Q4 2021	210,333	$58,098	$243.85	$215.31 - $273.50
Q3 2021	210,230	$48,574	$236.66	$211.45 - $264.90
Q2 2021	181,170	$41,582	$191.90	$170.18 - $229.11
Q1 2021	190,734	$35,633	$186.06	$153.53 - $206.88
Q4 2020	223,136	$37,674	$141.36	$121.99 - $165.03
Q3 2020	208,240	$30,824	$145.78	$136.96 - $160.43
Q2 2020	192,261	$31,565	$143.90	$124.36 - $157.31
Q1 2020	198,157	$27,488	$128.17	$109.47 - $137.57