LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,287 Value ($000) $47,594 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 44,637 Value ($000) $34,058 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 46,109 Value ($000) $35,943 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 47,223 Value ($000) $39,002 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 48,193 Value ($000) $37,205 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 48,004 Value ($000) $42,529 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 49,055 Value ($000) $44,413 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 49,930 Value ($000) $38,844 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 49,899 Value ($000) $29,087 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 53,861 Value ($000) $28,930 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 54,236 Value ($000) $25,436 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 55,530 Value ($000) $19,070 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 57,745 Value ($000) $21,125 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 58,090 Value ($000) $18,783 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 58,141 Value ($000) $18,851 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 57,748 Value ($000) $16,537 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 58,419 Value ($000) $16,136 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 56,764 Value ($000) $13,115 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 54,180 Value ($000) $12,435 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 55,877 Value ($000) $10,439 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 56,905 Value ($000) $9,608 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 50,913 Value ($000) $7,536 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 50,907 Value ($000) $8,358 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 50,106 Value ($000) $6,951 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 48,111 Value ($000) $6,323 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 48,256 Value ($000) $5,396 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 46,261 Value ($000) $5,125 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 48,308 Value ($000) $6,268 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 48,278 Value ($000) $5,587 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 48,578 Value ($000) $5,213 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 45,605 Value ($000) $3,891 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 45,489 Value ($000) $3,519 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 45,789 Value ($000) $3,867 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 45,885 Value ($000) $3,925 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 46,359 Value ($000) $3,815 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 45,599 Value ($000) $3,835 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 45,399 Value ($000) $3,339 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 38,429 Value ($000) $3,084 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 30,052 Value ($000) $2,367 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 30,177 Value ($000) $2,173 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 30,215 Value ($000) $2,546 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 30,353 Value ($000) $2,540 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 25,288 Value ($000) $2,111 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 25,288 Value ($000) $1,837 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 17,743 Value ($000) $1,224 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 12,822 Value ($000) $832 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 19,472 Value ($000) $1,211 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 20,972 Value ($000) $1,234 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 25,507 Value ($000) $1,301 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 26,724 Value ($000) $1,345 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 39,330 Value ($000) $1,932 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,287	$47,594	$955.55	$762.18 - $1111.99
Q3 2025	44,637	$34,058	$742.24	$621.50 - $817.22
Q2 2025	46,109	$35,943	$773.40	$673.24 - $897.36
Q1 2025	47,223	$39,002	$826.69	$719.64 - $930.30
Q4 2024	48,193	$37,205	$821.14	$706.13 - $928.52
Q3 2024	48,004	$42,529	$890.31	$739.75 - $963.73
Q2 2024	49,055	$44,413	$790.93	$709.60 - $905.99
Q1 2024	49,930	$38,844	$702.49	$571.04 - $791.08
Q4 2023	49,899	$29,087	$575.10	$508.48 - $620.11
Q3 2023	53,861	$28,930	$506.78	$426.62 - $592.42
Q2 2023	54,236	$25,436	$411.47	$335.35 - $461.52
Q1 2023	55,530	$19,070	$329.89	$302.92 - $360.34
Q4 2022	57,745	$21,125	$345.79	$308.75 - $366.44
Q3 2022	58,090	$18,783	$308.08	$287.82 - $332.75
Q2 2022	58,141	$18,851	$290.91	$267.80 - $321.14
Q1 2022	57,748	$16,537	$248.50	$224.15 - $285.70
Q4 2021	58,419	$16,136	$243.85	$215.31 - $273.50
Q3 2021	56,764	$13,115	$236.66	$211.45 - $264.90
Q2 2021	54,180	$12,435	$191.90	$170.18 - $229.11
Q1 2021	55,877	$10,439	$186.06	$153.53 - $206.88
Q4 2020	56,905	$9,608	$141.36	$121.99 - $165.03
Q3 2020	50,913	$7,536	$145.78	$136.96 - $160.43
Q2 2020	50,907	$8,358	$143.90	$124.36 - $157.31
Q1 2020	50,106	$6,951	$128.17	$109.47 - $137.57
Q4 2019	48,111	$6,323	$107.55	$93.76 - $127.45
Q3 2019	48,256	$5,396	$102.71	$96.72 - $108.44
Q2 2019	46,261	$5,125	$108.01	$101.20 - $120.15
Q1 2019	48,308	$6,268	$110.95	$101.08 - $120.86
Q4 2018	48,278	$5,587	$101.37	$94.30 - $109.03
Q3 2018	48,578	$5,213	$90.28	$76.26 - $97.62
Q2 2018	45,605	$3,891	$73.70	$67.41 - $78.56
Q1 2018	45,489	$3,519	$71.71	$65.40 - $78.39
Q4 2017	45,789	$3,867	$75.28	$72.07 - $79.07
Q3 2017	45,885	$3,925	$72.13	$67.81 - $75.50
Q2 2017	46,359	$3,815	$71.29	$67.35 - $75.51
Q1 2017	45,599	$3,835	$69.54	$63.60 - $75.00
Q4 2016	45,399	$3,339	$64.22	$55.51 - $71.52
Q3 2016	38,429	$3,084	$68.58	$65.69 - $71.54
Q2 2016	30,052	$2,367	$64.09	$60.67 - $67.29
Q1 2016	30,177	$2,173	$63.98	$57.57 - $71.93
Q4 2015	30,215	$2,546	$69.71	$62.91 - $74.26
Q3 2015	30,353	$2,540	$70.47	$65.09 - $77.71
Q2 2015	25,288	$2,111	$63.20	$58.00 - $72.58
Q1 2015	25,288	$1,837	$58.64	$56.16 - $64.00
Q4 2014	17,743	$1,224	$55.19	$49.34 - $61.61
Q3 2014	12,822	$832	$51.38	$48.59 - $54.68
Q2 2014	19,472	$1,211	$48.02	$45.95 - $51.21
Q1 2014	20,972	$1,234	$44.54	$40.12 - $48.17
Q4 2013	25,507	$1,301	$39.58	$37.37 - $40.99
Q3 2013	26,724	$1,345	$40.99	$38.39 - $44.43
Q2 2013	39,330	$1,932	$42.21	$37.93 - $45.11