LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,604 Value ($000) $49,589 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 47,440 Value ($000) $39,843 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 44,916 Value ($000) $35,013 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 39,213 Value ($000) $32,386 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 37,728 Value ($000) $29,126 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 31,591 Value ($000) $27,988 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 29,427 Value ($000) $26,642 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 19,745 Value ($000) $15,361 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 7,741 Value ($000) $4,512 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 7,708 Value ($000) $4,140 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 7,723 Value ($000) $3,622 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 6,880 Value ($000) $2,363 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 6,708 Value ($000) $2,454 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 7,141 Value ($000) $2,309 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 6,338 Value ($000) $2,055 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 5,851 Value ($000) $1,675 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 5,663 Value ($000) $1,565 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 5,583 Value ($000) $1,290 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 5,532 Value ($000) $1,269 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 5,060 Value ($000) $945 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 5,060 Value ($000) $854 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 4,925 Value ($000) $729 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 4,925 Value ($000) $809 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 4,925 Value ($000) $683 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 4,925 Value ($000) $647 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 9,414 Value ($000) $1,053 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 8,764 Value ($000) $971 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 8,864 Value ($000) $1,150 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 8,864 Value ($000) $1,025 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 8,245 Value ($000) $884 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 8,245 Value ($000) $703 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 8,194 Value ($000) $634 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 8,292 Value ($000) $700 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 8,792 Value ($000) $752 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 8,973 Value ($000) $738 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 8,973 Value ($000) $755 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 15,973 Value ($000) $1,175 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 16,215 Value ($000) $1,302 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 16,219 Value ($000) $1,277 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 16,039 Value ($000) $1,155 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 15,280 Value ($000) $1,287 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 14,230 Value ($000) $1,191 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 14,230 Value ($000) $1,188 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 14,780 Value ($000) $1,074 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 14,980 Value ($000) $1,033 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 14,980 Value ($000) $972 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 14,980 Value ($000) $931 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 14,980 Value ($000) $882 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 15,280 Value ($000) $779 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 15,280 Value ($000) $769 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 15,280 Value ($000) $750 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,604	$49,589	$955.55	$762.18 - $1111.99
Q3 2025	47,440	$39,843	$742.24	$621.50 - $817.22
Q2 2025	44,916	$35,013	$773.40	$673.24 - $897.36
Q1 2025	39,213	$32,386	$826.69	$719.64 - $930.30
Q4 2024	37,728	$29,126	$821.14	$706.13 - $928.52
Q3 2024	31,591	$27,988	$890.31	$739.75 - $963.73
Q2 2024	29,427	$26,642	$790.93	$709.60 - $905.99
Q1 2024	19,745	$15,361	$702.49	$571.04 - $791.08
Q4 2023	7,741	$4,512	$575.10	$508.48 - $620.11
Q3 2023	7,708	$4,140	$506.78	$426.62 - $592.42
Q2 2023	7,723	$3,622	$411.47	$335.35 - $461.52
Q1 2023	6,880	$2,363	$329.89	$302.92 - $360.34
Q4 2022	6,708	$2,454	$345.79	$308.75 - $366.44
Q3 2022	7,141	$2,309	$308.08	$287.82 - $332.75
Q2 2022	6,338	$2,055	$290.91	$267.80 - $321.14
Q1 2022	5,851	$1,675	$248.50	$224.15 - $285.70
Q4 2021	5,663	$1,565	$243.85	$215.31 - $273.50
Q3 2021	5,583	$1,290	$236.66	$211.45 - $264.90
Q2 2021	5,532	$1,269	$191.90	$170.18 - $229.11
Q1 2021	5,060	$945	$186.06	$153.53 - $206.88
Q4 2020	5,060	$854	$141.36	$121.99 - $165.03
Q3 2020	4,925	$729	$145.78	$136.96 - $160.43
Q2 2020	4,925	$809	$143.90	$124.36 - $157.31
Q1 2020	4,925	$683	$128.17	$109.47 - $137.57
Q4 2019	4,925	$647	$107.55	$93.76 - $127.45
Q3 2019	9,414	$1,053	$102.71	$96.72 - $108.44
Q2 2019	8,764	$971	$108.01	$101.20 - $120.15
Q1 2019	8,864	$1,150	$110.95	$101.08 - $120.86
Q4 2018	8,864	$1,025	$101.37	$94.30 - $109.03
Q3 2018	8,245	$884	$90.28	$76.26 - $97.62
Q2 2018	8,245	$703	$73.70	$67.41 - $78.56
Q1 2018	8,194	$634	$71.71	$65.40 - $78.39
Q4 2017	8,292	$700	$75.28	$72.07 - $79.07
Q3 2017	8,792	$752	$72.13	$67.81 - $75.50
Q2 2017	8,973	$738	$71.29	$67.35 - $75.51
Q1 2017	8,973	$755	$69.54	$63.60 - $75.00
Q4 2016	15,973	$1,175	$64.22	$55.51 - $71.52
Q3 2016	16,215	$1,302	$68.58	$65.69 - $71.54
Q2 2016	16,219	$1,277	$64.09	$60.67 - $67.29
Q1 2016	16,039	$1,155	$63.98	$57.57 - $71.93
Q4 2015	15,280	$1,287	$69.71	$62.91 - $74.26
Q3 2015	14,230	$1,191	$70.47	$65.09 - $77.71
Q2 2015	14,230	$1,188	$63.20	$58.00 - $72.58
Q1 2015	14,780	$1,074	$58.64	$56.16 - $64.00
Q4 2014	14,980	$1,033	$55.19	$49.34 - $61.61
Q3 2014	14,980	$972	$51.38	$48.59 - $54.68
Q2 2014	14,980	$931	$48.02	$45.95 - $51.21
Q1 2014	14,980	$882	$44.54	$40.12 - $48.17
Q4 2013	15,280	$779	$39.58	$37.37 - $40.99
Q3 2013	15,280	$769	$40.99	$38.39 - $44.43
Q2 2013	15,280	$750	$42.21	$37.93 - $45.11