LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,168 Value ($000) $9,852 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 16,480 Value ($000) $12,574 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 8,326 Value ($000) $6,490 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 8,758 Value ($000) $7,233 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 8,053 Value ($000) $6,216 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 7,328 Value ($000) $6,492 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 3,356 Value ($000) $3,038 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 4,381 Value ($000) $3,408 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 4,163 Value ($000) $2,427 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 4,321 Value ($000) $2,321 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 4,044 Value ($000) $1,897 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 3,669 Value ($000) $1,260 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 3,855 Value ($000) $1,410 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 3,130 Value ($000) $1,013 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 3,555 Value ($000) $1,153 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 3,239 Value ($000) $927 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 3,564 Value ($000) $984 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 3,877 Value ($000) $896 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 3,502 Value ($000) $804 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 3,337 Value ($000) $623 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 2,861 Value ($000) $483 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 1,512 Value ($000) $224 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 1,263 Value ($000) $208 Avg Close $143.90 Range $124.36 - $157.31

Q1 2018

Shares 3,732 Value ($000) $288 Avg Close $71.71 Range $65.40 - $78.39

Q4 2014

Shares 6,586 Value ($000) $454 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 6,934 Value ($000) $450 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 6,143 Value ($000) $382 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 5,110 Value ($000) $301 Avg Close $44.54 Range $40.12 - $48.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,168	$9,852	$955.55	$762.18 - $1111.99
Q3 2025	16,480	$12,574	$742.24	$621.50 - $817.22
Q2 2025	8,326	$6,490	$773.40	$673.24 - $897.36
Q1 2025	8,758	$7,233	$826.69	$719.64 - $930.30
Q4 2024	8,053	$6,216	$821.14	$706.13 - $928.52
Q3 2024	7,328	$6,492	$890.31	$739.75 - $963.73
Q2 2024	3,356	$3,038	$790.93	$709.60 - $905.99
Q1 2024	4,381	$3,408	$702.49	$571.04 - $791.08
Q4 2023	4,163	$2,427	$575.10	$508.48 - $620.11
Q3 2023	4,321	$2,321	$506.78	$426.62 - $592.42
Q2 2023	4,044	$1,897	$411.47	$335.35 - $461.52
Q1 2023	3,669	$1,260	$329.89	$302.92 - $360.34
Q4 2022	3,855	$1,410	$345.79	$308.75 - $366.44
Q3 2022	3,130	$1,013	$308.08	$287.82 - $332.75
Q2 2022	3,555	$1,153	$290.91	$267.80 - $321.14
Q1 2022	3,239	$927	$248.50	$224.15 - $285.70
Q4 2021	3,564	$984	$243.85	$215.31 - $273.50
Q3 2021	3,877	$896	$236.66	$211.45 - $264.90
Q2 2021	3,502	$804	$191.90	$170.18 - $229.11
Q1 2021	3,337	$623	$186.06	$153.53 - $206.88
Q4 2020	2,861	$483	$141.36	$121.99 - $165.03
Q3 2020	1,512	$224	$145.78	$136.96 - $160.43
Q2 2020	1,263	$208	$143.90	$124.36 - $157.31
Q1 2018	3,732	$288	$71.71	$65.40 - $78.39
Q4 2014	6,586	$454	$55.19	$49.34 - $61.61
Q3 2014	6,934	$450	$51.38	$48.59 - $54.68
Q2 2014	6,143	$382	$48.02	$45.95 - $51.21
Q1 2014	5,110	$301	$44.54	$40.12 - $48.17