LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

GWN SECURITIES INC.'s Holding History (CIK: 0001265905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,221 Value ($000) $5,612 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 4,853 Value ($000) $3,751 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 5,053 Value ($000) $3,988 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 8,981 Value ($000) $7,349 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 4,746 Value ($000) $3,726 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,221	$5,612	$955.55	$762.18 - $1111.99
Q3 2025	4,853	$3,751	$742.24	$621.50 - $817.22
Q2 2025	5,053	$3,988	$773.40	$673.24 - $897.36
Q1 2025	8,981	$7,349	$826.69	$719.64 - $930.30
Q4 2024	4,746	$3,726	$821.14	$706.13 - $928.52