LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,202 Value ($000) $66,847 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 65,516 Value ($000) $49,989 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 68,291 Value ($000) $53,235 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 78,282 Value ($000) $64,654 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 61,840 Value ($000) $47,740 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 39,263 Value ($000) $34,785 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 39,390 Value ($000) $35,663 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 36,239 Value ($000) $28,192 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 40,232 Value ($000) $23,452 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 40,400 Value ($000) $21,700 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 42,514 Value ($000) $19,938 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 43,336 Value ($000) $14,882 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 41,919 Value ($000) $15,336 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 42,920 Value ($000) $13,879 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 65,375 Value ($000) $21,197 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 87,504 Value ($000) $25,058 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 71,453 Value ($000) $19,737 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 72,229 Value ($000) $16,688 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 88,790 Value ($000) $20,380 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 83,802 Value ($000) $15,656 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 101,593 Value ($000) $17,154 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 106,589 Value ($000) $15,777 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 131,710 Value ($000) $21,625 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 186,719 Value ($000) $25,902 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 194,493 Value ($000) $25,563 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 230,117 Value ($000) $25,733 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 237,515 Value ($000) $26,315 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 246,333 Value ($000) $31,964 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 305,938 Value ($000) $35,403 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 307,954 Value ($000) $33,046 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 301,299 Value ($000) $25,710 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 319,196 Value ($000) $24,696 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 314,594 Value ($000) $26,910 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 314,594 Value ($000) $26,910 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 328,968 Value ($000) $27,073 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 323,776 Value ($000) $27,232 Avg Close $69.54 Range $63.60 - $75.00