LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

OVERBROOK MANAGEMENT CORP's Holding History (CIK: 0001269786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,289 Value ($000) $30,402 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 41,886 Value ($000) $31,959 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 27,368 Value ($000) $21,334 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 9,450 Value ($000) $7,805 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 9,483 Value ($000) $7,321 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,289	$30,402	$955.55	$762.18 - $1111.99
Q3 2025	41,886	$31,959	$742.24	$621.50 - $817.22
Q2 2025	27,368	$21,334	$773.40	$673.24 - $897.36
Q1 2025	9,450	$7,805	$826.69	$719.64 - $930.30
Q4 2024	9,483	$7,321	$821.14	$706.13 - $928.52