LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,911 Value ($000) $17,099 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 16,175 Value ($000) $12,342 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 17,515 Value ($000) $13,653 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 14,147 Value ($000) $11,684 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 7,928 Value ($000) $6,120 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 6,581 Value ($000) $5,830 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 6,595 Value ($000) $5,971 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 6,495 Value ($000) $5,053 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 6,719 Value ($000) $3,917 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 8,678 Value ($000) $4,661 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 9,256 Value ($000) $4,341 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 10,157 Value ($000) $3,488 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 9,524 Value ($000) $3 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 9,150 Value ($000) $2,959 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 9,204 Value ($000) $2,984 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 9,223 Value ($000) $2,641 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 9,980 Value ($000) $2,757 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 9,432 Value ($000) $2,179 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 9,421 Value ($000) $2,162 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 8,078 Value ($000) $1,509 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 7,210 Value ($000) $1,217 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 7,210 Value ($000) $1,067 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 6,180 Value ($000) $1,015 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 6,645 Value ($000) $922 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 1,110 Value ($000) $146 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 690 Value ($000) $77 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 690 Value ($000) $76 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 690 Value ($000) $90 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 5,226 Value ($000) $605 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 5,226 Value ($000) $561 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 4,981 Value ($000) $425 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 5,038 Value ($000) $390 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 4,450 Value ($000) $376 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 2,088 Value ($000) $179 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 2,088 Value ($000) $172 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 1,984 Value ($000) $167 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 3,755 Value ($000) $276 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 2,530 Value ($000) $203 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 2,180 Value ($000) $172 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 2,747 Value ($000) $198 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 2,747 Value ($000) $231 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 2,747 Value ($000) $230 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 2,747 Value ($000) $229 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 2,747 Value ($000) $199 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 2,407 Value ($000) $166 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 2,407 Value ($000) $156 Avg Close $51.38 Range $48.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,911	$17,099	$955.55	$762.18 - $1111.99
Q3 2025	16,175	$12,342	$742.24	$621.50 - $817.22
Q2 2025	17,515	$13,653	$773.40	$673.24 - $897.36
Q1 2025	14,147	$11,684	$826.69	$719.64 - $930.30
Q4 2024	7,928	$6,120	$821.14	$706.13 - $928.52
Q3 2024	6,581	$5,830	$890.31	$739.75 - $963.73
Q2 2024	6,595	$5,971	$790.93	$709.60 - $905.99
Q1 2024	6,495	$5,053	$702.49	$571.04 - $791.08
Q4 2023	6,719	$3,917	$575.10	$508.48 - $620.11
Q3 2023	8,678	$4,661	$506.78	$426.62 - $592.42
Q2 2023	9,256	$4,341	$411.47	$335.35 - $461.52
Q1 2023	10,157	$3,488	$329.89	$302.92 - $360.34
Q4 2022	9,524	$3	$345.79	$308.75 - $366.44
Q3 2022	9,150	$2,959	$308.08	$287.82 - $332.75
Q2 2022	9,204	$2,984	$290.91	$267.80 - $321.14
Q1 2022	9,223	$2,641	$248.50	$224.15 - $285.70
Q4 2021	9,980	$2,757	$243.85	$215.31 - $273.50
Q3 2021	9,432	$2,179	$236.66	$211.45 - $264.90
Q2 2021	9,421	$2,162	$191.90	$170.18 - $229.11
Q1 2021	8,078	$1,509	$186.06	$153.53 - $206.88
Q4 2020	7,210	$1,217	$141.36	$121.99 - $165.03
Q3 2020	7,210	$1,067	$145.78	$136.96 - $160.43
Q2 2020	6,180	$1,015	$143.90	$124.36 - $157.31
Q1 2020	6,645	$922	$128.17	$109.47 - $137.57
Q4 2019	1,110	$146	$107.55	$93.76 - $127.45
Q3 2019	690	$77	$102.71	$96.72 - $108.44
Q2 2019	690	$76	$108.01	$101.20 - $120.15
Q1 2019	690	$90	$110.95	$101.08 - $120.86
Q4 2018	5,226	$605	$101.37	$94.30 - $109.03
Q3 2018	5,226	$561	$90.28	$76.26 - $97.62
Q2 2018	4,981	$425	$73.70	$67.41 - $78.56
Q1 2018	5,038	$390	$71.71	$65.40 - $78.39
Q4 2017	4,450	$376	$75.28	$72.07 - $79.07
Q3 2017	2,088	$179	$72.13	$67.81 - $75.50
Q2 2017	2,088	$172	$71.29	$67.35 - $75.51
Q1 2017	1,984	$167	$69.54	$63.60 - $75.00
Q4 2016	3,755	$276	$64.22	$55.51 - $71.52
Q3 2016	2,530	$203	$68.58	$65.69 - $71.54
Q2 2016	2,180	$172	$64.09	$60.67 - $67.29
Q1 2016	2,747	$198	$63.98	$57.57 - $71.93
Q4 2015	2,747	$231	$69.71	$62.91 - $74.26
Q3 2015	2,747	$230	$70.47	$65.09 - $77.71
Q2 2015	2,747	$229	$63.20	$58.00 - $72.58
Q1 2015	2,747	$199	$58.64	$56.16 - $64.00
Q4 2014	2,407	$166	$55.19	$49.34 - $61.61
Q3 2014	2,407	$156	$51.38	$48.59 - $54.68