LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334,858 Value ($000) $359,865 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 300,257 Value ($000) $229,096 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 570,892 Value ($000) $445,027 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 681,013 Value ($000) $562,455 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 801,065 Value ($000) $618,422 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 990,209 Value ($000) $877,266 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 532,038 Value ($000) $481,697 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 824,323 Value ($000) $641,290 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 754,708 Value ($000) $439,934 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 913,818 Value ($000) $490,839 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 818,688 Value ($000) $383,948 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 3,462 Value ($000) $1 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 77,290 Value ($000) $28 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 338,609 Value ($000) $109,489 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 927,095 Value ($000) $300,592 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 399,918 Value ($000) $114,525 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 550,105 Value ($000) $151,950 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 387,676 Value ($000) $89,573 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 130,632 Value ($000) $29,983 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 150,137 Value ($000) $28,049 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 1,198,579 Value ($000) $202,368 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 1,050,181 Value ($000) $155,448 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 215,915 Value ($000) $35,449 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 19,546 Value ($000) $2,711 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 286,569 Value ($000) $37,664 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 77,157 Value ($000) $8,628 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 222,992 Value ($000) $24,705 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 614,230 Value ($000) $79,702 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 1,499,619 Value ($000) $173,536 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 802,147 Value ($000) $86,078 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 791,240 Value ($000) $67,517 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 1,073,495 Value ($000) $83,056 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 871,201 Value ($000) $73,582 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 186,406 Value ($000) $15,945 Avg Close $72.13 Range $67.81 - $75.50

Q1 2017

Shares 65,634 Value ($000) $5,520 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 80,896 Value ($000) $5,950 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 189,360 Value ($000) $15,198 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 775,862 Value ($000) $61,099 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 892,391 Value ($000) $64,261 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 356,049 Value ($000) $30,001 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 501,617 Value ($000) $41,980 Avg Close $70.47 Range $65.09 - $77.71

Q1 2015

Shares 445,447 Value ($000) $32,362 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 471,548 Value ($000) $32,532 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 4 Value ($000) $0 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 40,100 Value ($000) $2,493 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 61,628 Value ($000) $3,627 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 513,000 Value ($000) $26,163 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 592,514 Value ($000) $29,821 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 1,260,476 Value ($000) $61,915 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334,858	$359,865	$955.55	$762.18 - $1111.99
Q3 2025	300,257	$229,096	$742.24	$621.50 - $817.22
Q2 2025	570,892	$445,027	$773.40	$673.24 - $897.36
Q1 2025	681,013	$562,455	$826.69	$719.64 - $930.30
Q4 2024	801,065	$618,422	$821.14	$706.13 - $928.52
Q3 2024	990,209	$877,266	$890.31	$739.75 - $963.73
Q2 2024	532,038	$481,697	$790.93	$709.60 - $905.99
Q1 2024	824,323	$641,290	$702.49	$571.04 - $791.08
Q4 2023	754,708	$439,934	$575.10	$508.48 - $620.11
Q3 2023	913,818	$490,839	$506.78	$426.62 - $592.42
Q2 2023	818,688	$383,948	$411.47	$335.35 - $461.52
Q1 2023	3,462	$1	$329.89	$302.92 - $360.34
Q4 2022	77,290	$28	$345.79	$308.75 - $366.44
Q3 2022	338,609	$109,489	$308.08	$287.82 - $332.75
Q2 2022	927,095	$300,592	$290.91	$267.80 - $321.14
Q1 2022	399,918	$114,525	$248.50	$224.15 - $285.70
Q4 2021	550,105	$151,950	$243.85	$215.31 - $273.50
Q3 2021	387,676	$89,573	$236.66	$211.45 - $264.90
Q2 2021	130,632	$29,983	$191.90	$170.18 - $229.11
Q1 2021	150,137	$28,049	$186.06	$153.53 - $206.88
Q4 2020	1,198,579	$202,368	$141.36	$121.99 - $165.03
Q3 2020	1,050,181	$155,448	$145.78	$136.96 - $160.43
Q2 2020	215,915	$35,449	$143.90	$124.36 - $157.31
Q1 2020	19,546	$2,711	$128.17	$109.47 - $137.57
Q4 2019	286,569	$37,664	$107.55	$93.76 - $127.45
Q3 2019	77,157	$8,628	$102.71	$96.72 - $108.44
Q2 2019	222,992	$24,705	$108.01	$101.20 - $120.15
Q1 2019	614,230	$79,702	$110.95	$101.08 - $120.86
Q4 2018	1,499,619	$173,536	$101.37	$94.30 - $109.03
Q3 2018	802,147	$86,078	$90.28	$76.26 - $97.62
Q2 2018	791,240	$67,517	$73.70	$67.41 - $78.56
Q1 2018	1,073,495	$83,056	$71.71	$65.40 - $78.39
Q4 2017	871,201	$73,582	$75.28	$72.07 - $79.07
Q3 2017	186,406	$15,945	$72.13	$67.81 - $75.50
Q1 2017	65,634	$5,520	$69.54	$63.60 - $75.00
Q4 2016	80,896	$5,950	$64.22	$55.51 - $71.52
Q3 2016	189,360	$15,198	$68.58	$65.69 - $71.54
Q2 2016	775,862	$61,099	$64.09	$60.67 - $67.29
Q1 2016	892,391	$64,261	$63.98	$57.57 - $71.93
Q4 2015	356,049	$30,001	$69.71	$62.91 - $74.26
Q3 2015	501,617	$41,980	$70.47	$65.09 - $77.71
Q1 2015	445,447	$32,362	$58.64	$56.16 - $64.00
Q4 2014	471,548	$32,532	$55.19	$49.34 - $61.61
Q3 2014	4	$0	$51.38	$48.59 - $54.68
Q2 2014	40,100	$2,493	$48.02	$45.95 - $51.21
Q1 2014	61,628	$3,627	$44.54	$40.12 - $48.17
Q4 2013	513,000	$26,163	$39.58	$37.37 - $40.99
Q3 2013	592,514	$29,821	$40.99	$38.39 - $44.43
Q2 2013	1,260,476	$61,915	$42.21	$37.93 - $45.11