LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,441,977 Value ($000) $4,754,920 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 4,527,874 Value ($000) $3,454,590 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 4,384,862 Value ($000) $3,418,010 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 4,532,612 Value ($000) $3,727,634 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 4,484,543 Value ($000) $3,462,267 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 4,035,083 Value ($000) $3,574,752 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 4,141,246 Value ($000) $3,749,523 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 3,575,684 Value ($000) $2,781,613 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 3,331,955 Value ($000) $1,942,326 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 2,416,631 Value ($000) $1,298,090 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,507,010 Value ($000) $1,175,636 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 3,341,129 Value ($000) $1,147,397 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 3,640,670 Value ($000) $1,331,892 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 3,720,582 Value ($000) $1,203,077 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 3,932,655 Value ($000) $1,275,118 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 5,080,607 Value ($000) $1,454,939 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 5,460,378 Value ($000) $1,508,253 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 4,779,737 Value ($000) $1,104,349 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 4,871,740 Value ($000) $1,118,158 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 5,011,745 Value ($000) $936,290 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 6,124,921 Value ($000) $1,034,108 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 5,822,625 Value ($000) $861,839 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 5,564,295 Value ($000) $913,519 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 4,778,042 Value ($000) $662,776 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 5,264,172 Value ($000) $691,859 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 6,196,630 Value ($000) $692,964 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 6,607,436 Value ($000) $732,035 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 8,825,335 Value ($000) $1,145,170 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 8,949,896 Value ($000) $1,035,683 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 9,163,495 Value ($000) $983,332 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 10,008,768 Value ($000) $854,049 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 9,308,186 Value ($000) $720,177 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 10,016,748 Value ($000) $846,026 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 10,857,193 Value ($000) $928,719 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 9,353,275 Value ($000) $769,774 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 130,024 Value ($000) $10,937 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 130,964 Value ($000) $9,636 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 116,702 Value ($000) $9,364 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 95,789 Value ($000) $7,543 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 40,485 Value ($000) $2,915 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 156,573 Value ($000) $13,190 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 126,569 Value ($000) $10,588 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 40,485 Value ($000) $3,379 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 49,899 Value ($000) $3,625 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 49,899 Value ($000) $3,443 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 58,102 Value ($000) $3,769 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 65,232 Value ($000) $4,056 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 65,232 Value ($000) $3,840 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 35,865 Value ($000) $1,830 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 27,465 Value ($000) $1,382 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 25,200 Value ($000) $1,264 Avg Close $42.21 Range $37.93 - $45.11