LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

SECTORAL ASSET MANAGEMENT INC's Holding History (CIK: 0001274413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,276 Value ($000) $7,819 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 9,376 Value ($000) $7,154 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 8,976 Value ($000) $6,997 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 9,416 Value ($000) $7,777 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 12,546 Value ($000) $9,686 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 10,996 Value ($000) $9,742 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 23,415 Value ($000) $21,199 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 25,665 Value ($000) $19,966 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 26,565 Value ($000) $15,485 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 23,265 Value ($000) $12,496 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 23,765 Value ($000) $11,145 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 23,765 Value ($000) $8,161 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 18,415 Value ($000) $6,737 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 18,415 Value ($000) $5,954 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 18,415 Value ($000) $5,971 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 28,465 Value ($000) $8,152 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 29,465 Value ($000) $8,139 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 40,715 Value ($000) $9,407 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 37,015 Value ($000) $8,496 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 46,715 Value ($000) $8,727 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 51,565 Value ($000) $8,706 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 51,565 Value ($000) $7,633 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 30,815 Value ($000) $5,059 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 35,315 Value ($000) $4,899 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 65,765 Value ($000) $8,643 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 55,765 Value ($000) $6,236 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 106,665 Value ($000) $11,817 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 111,465 Value ($000) $14,464 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 104,166 Value ($000) $12,054 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 55,766 Value ($000) $5,984 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 122,600 Value ($000) $10,461 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 182,100 Value ($000) $14,089 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 164,200 Value ($000) $13,868 Avg Close $75.28 Range $72.07 - $79.07

Q4 2016

Shares 729,117 Value ($000) $53,627 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 607,427 Value ($000) $48,752 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 529,908 Value ($000) $41,730 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 506,695 Value ($000) $36,487 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 599,245 Value ($000) $50,492 Avg Close $69.71 Range $62.91 - $74.26

Q2 2013

Shares 1,288,250 Value ($000) $63,279 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,276	$7,819	$955.55	$762.18 - $1111.99
Q3 2025	9,376	$7,154	$742.24	$621.50 - $817.22
Q2 2025	8,976	$6,997	$773.40	$673.24 - $897.36
Q1 2025	9,416	$7,777	$826.69	$719.64 - $930.30
Q4 2024	12,546	$9,686	$821.14	$706.13 - $928.52
Q3 2024	10,996	$9,742	$890.31	$739.75 - $963.73
Q2 2024	23,415	$21,199	$790.93	$709.60 - $905.99
Q1 2024	25,665	$19,966	$702.49	$571.04 - $791.08
Q4 2023	26,565	$15,485	$575.10	$508.48 - $620.11
Q3 2023	23,265	$12,496	$506.78	$426.62 - $592.42
Q2 2023	23,765	$11,145	$411.47	$335.35 - $461.52
Q1 2023	23,765	$8,161	$329.89	$302.92 - $360.34
Q4 2022	18,415	$6,737	$345.79	$308.75 - $366.44
Q3 2022	18,415	$5,954	$308.08	$287.82 - $332.75
Q2 2022	18,415	$5,971	$290.91	$267.80 - $321.14
Q1 2022	28,465	$8,152	$248.50	$224.15 - $285.70
Q4 2021	29,465	$8,139	$243.85	$215.31 - $273.50
Q3 2021	40,715	$9,407	$236.66	$211.45 - $264.90
Q2 2021	37,015	$8,496	$191.90	$170.18 - $229.11
Q1 2021	46,715	$8,727	$186.06	$153.53 - $206.88
Q4 2020	51,565	$8,706	$141.36	$121.99 - $165.03
Q3 2020	51,565	$7,633	$145.78	$136.96 - $160.43
Q2 2020	30,815	$5,059	$143.90	$124.36 - $157.31
Q1 2020	35,315	$4,899	$128.17	$109.47 - $137.57
Q4 2019	65,765	$8,643	$107.55	$93.76 - $127.45
Q3 2019	55,765	$6,236	$102.71	$96.72 - $108.44
Q2 2019	106,665	$11,817	$108.01	$101.20 - $120.15
Q1 2019	111,465	$14,464	$110.95	$101.08 - $120.86
Q4 2018	104,166	$12,054	$101.37	$94.30 - $109.03
Q3 2018	55,766	$5,984	$90.28	$76.26 - $97.62
Q2 2018	122,600	$10,461	$73.70	$67.41 - $78.56
Q1 2018	182,100	$14,089	$71.71	$65.40 - $78.39
Q4 2017	164,200	$13,868	$75.28	$72.07 - $79.07
Q4 2016	729,117	$53,627	$64.22	$55.51 - $71.52
Q3 2016	607,427	$48,752	$68.58	$65.69 - $71.54
Q2 2016	529,908	$41,730	$64.09	$60.67 - $67.29
Q1 2016	506,695	$36,487	$63.98	$57.57 - $71.93
Q4 2015	599,245	$50,492	$69.71	$62.91 - $74.26
Q2 2013	1,288,250	$63,279	$42.21	$37.93 - $45.11