LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,876 Value ($000) $16 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 15,148 Value ($000) $12 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 13,646 Value ($000) $11 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 13,106 Value ($000) $11 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 12,258 Value ($000) $9 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 10,886 Value ($000) $10 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 504 Value ($000) $0 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 394 Value ($000) $0 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,034 Value ($000) $1 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 974 Value ($000) $1 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 5,433 Value ($000) $3 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 5,159 Value ($000) $2 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 4,459 Value ($000) $2 Avg Close $345.79 Range $308.75 - $366.44
Q2 2022
Shares 5,862 Value ($000) $1,901 Avg Close $290.91 Range $267.80 - $321.14
Q4 2013
Shares 53,560 Value ($000) $2,732 Avg Close $39.58 Range $37.37 - $40.99