LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,888 Value ($000) $9,646 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 27,792 Value ($000) $25,162 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 26,415 Value ($000) $20,550 Avg Close $702.49 Range $571.04 - $791.08

Q1 2023

Shares 13,320 Value ($000) $4,574 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 9,700 Value ($000) $3,549 Avg Close $345.79 Range $308.75 - $366.44

Q2 2022

Shares 6,013 Value ($000) $1,950 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 12,013 Value ($000) $3,440 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 12,013 Value ($000) $3,318 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 12,013 Value ($000) $2,776 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 12,013 Value ($000) $2,757 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 9,213 Value ($000) $1,721 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 9,213 Value ($000) $1,556 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 9,213 Value ($000) $1,364 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 9,213 Value ($000) $1,513 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 7,413 Value ($000) $1,028 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 7,413 Value ($000) $974 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 7,413 Value ($000) $829 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 8,813 Value ($000) $976 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 8,813 Value ($000) $1,144 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 10,200 Value ($000) $1,180 Avg Close $101.37 Range $94.30 - $109.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,888	$9,646	$890.31	$739.75 - $963.73
Q2 2024	27,792	$25,162	$790.93	$709.60 - $905.99
Q1 2024	26,415	$20,550	$702.49	$571.04 - $791.08
Q1 2023	13,320	$4,574	$329.89	$302.92 - $360.34
Q4 2022	9,700	$3,549	$345.79	$308.75 - $366.44
Q2 2022	6,013	$1,950	$290.91	$267.80 - $321.14
Q1 2022	12,013	$3,440	$248.50	$224.15 - $285.70
Q4 2021	12,013	$3,318	$243.85	$215.31 - $273.50
Q3 2021	12,013	$2,776	$236.66	$211.45 - $264.90
Q2 2021	12,013	$2,757	$191.90	$170.18 - $229.11
Q1 2021	9,213	$1,721	$186.06	$153.53 - $206.88
Q4 2020	9,213	$1,556	$141.36	$121.99 - $165.03
Q3 2020	9,213	$1,364	$145.78	$136.96 - $160.43
Q2 2020	9,213	$1,513	$143.90	$124.36 - $157.31
Q1 2020	7,413	$1,028	$128.17	$109.47 - $137.57
Q4 2019	7,413	$974	$107.55	$93.76 - $127.45
Q3 2019	7,413	$829	$102.71	$96.72 - $108.44
Q2 2019	8,813	$976	$108.01	$101.20 - $120.15
Q1 2019	8,813	$1,144	$110.95	$101.08 - $120.86
Q4 2018	10,200	$1,180	$101.37	$94.30 - $109.03