LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381 Value ($000) $409 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 381 Value ($000) $291 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 580 Value ($000) $452 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 605 Value ($000) $500 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,530 Value ($000) $1,181 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,430 Value ($000) $1,267 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 430 Value ($000) $389 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 430 Value ($000) $335 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 430 Value ($000) $251 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 430 Value ($000) $231 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 430 Value ($000) $202 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 430 Value ($000) $148 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 430 Value ($000) $157 Avg Close $345.79 Range $308.75 - $366.44
Q3 2015
Shares 2,528 Value ($000) $212 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 2,528 Value ($000) $211 Avg Close $63.20 Range $58.00 - $72.58