LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,691 Value ($000) $7,191 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 6,746 Value ($000) $5,147 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 6,821 Value ($000) $5,317 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 6,946 Value ($000) $5,737 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 7,814 Value ($000) $6,032 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 9,149 Value ($000) $8,105 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 6,039 Value ($000) $5,468 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 6,101 Value ($000) $4,746 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 7,102 Value ($000) $4,140 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 7,040 Value ($000) $3,781 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 7,041 Value ($000) $3,302 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 5,992 Value ($000) $2,058 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 5,992 Value ($000) $2,192 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 6,007 Value ($000) $1,942,363 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 6,052 Value ($000) $1,962,240 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 7,742 Value ($000) $2,217,077 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 6,592 Value ($000) $1,820,842 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 8,192 Value ($000) $1,892,762 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 7,376 Value ($000) $1,692,940 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 5,163 Value ($000) $964,552 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 3,863 Value ($000) $652,229 Avg Close $141.36 Range $121.99 - $165.03
Q2 2017
Shares 2,893 Value ($000) $238,094 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 2,893 Value ($000) $243,330 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 3,101 Value ($000) $228,079 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 3,101 Value ($000) $248,886 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 3,101 Value ($000) $244,204 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 4,001 Value ($000) $288,112 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 4,001 Value ($000) $337,124 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 4,026 Value ($000) $336,936 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 4,001 Value ($000) $334,043 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 3,601 Value ($000) $261,613 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 3,601 Value ($000) $248,433 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 3,601 Value ($000) $233,525 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 3,601 Value ($000) $223,874 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 3,601 Value ($000) $211,955 Avg Close $44.54 Range $40.12 - $48.17