LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,895 Value ($000) $1,446 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 5,370 Value ($000) $4,186 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 216 Value ($000) $178 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 609 Value ($000) $470 Avg Close $821.14 Range $706.13 - $928.52

Q3 2023

Shares 8,864 Value ($000) $4,761 Avg Close $506.78 Range $426.62 - $592.42

Q1 2023

Shares 3,449 Value ($000) $1,184 Avg Close $329.89 Range $302.92 - $360.34

Q3 2021

Shares 699 Value ($000) $161 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 1,771 Value ($000) $406 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 2,564 Value ($000) $479 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 292 Value ($000) $49 Avg Close $141.36 Range $121.99 - $165.03

Q3 2019

Shares 536 Value ($000) $59 Avg Close $102.71 Range $96.72 - $108.44

Q4 2017

Shares 177 Value ($000) $14 Avg Close $75.28 Range $72.07 - $79.07

Q1 2017

Shares 2,550 Value ($000) $214 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 25,650 Value ($000) $1,886 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 49,700 Value ($000) $3,988 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 59,800 Value ($000) $4,709 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 59,800 Value ($000) $4,306 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 40,800 Value ($000) $3,437 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 62,300 Value ($000) $5,213 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 45,100 Value ($000) $3,765 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 59,100 Value ($000) $4,293 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 5 Value ($000) $0 Avg Close $55.19 Range $49.34 - $61.61

Q1 2014

Shares 13,860 Value ($000) $815 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 22,460 Value ($000) $1,145 Avg Close $39.58 Range $37.37 - $40.99

Q2 2013

Shares 8,060 Value ($000) $395 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,895	$1,446	$742.24	$621.50 - $817.22
Q2 2025	5,370	$4,186	$773.40	$673.24 - $897.36
Q1 2025	216	$178	$826.69	$719.64 - $930.30
Q4 2024	609	$470	$821.14	$706.13 - $928.52
Q3 2023	8,864	$4,761	$506.78	$426.62 - $592.42
Q1 2023	3,449	$1,184	$329.89	$302.92 - $360.34
Q3 2021	699	$161	$236.66	$211.45 - $264.90
Q2 2021	1,771	$406	$191.90	$170.18 - $229.11
Q1 2021	2,564	$479	$186.06	$153.53 - $206.88
Q4 2020	292	$49	$141.36	$121.99 - $165.03
Q3 2019	536	$59	$102.71	$96.72 - $108.44
Q4 2017	177	$14	$75.28	$72.07 - $79.07
Q1 2017	2,550	$214	$69.54	$63.60 - $75.00
Q4 2016	25,650	$1,886	$64.22	$55.51 - $71.52
Q3 2016	49,700	$3,988	$68.58	$65.69 - $71.54
Q2 2016	59,800	$4,709	$64.09	$60.67 - $67.29
Q1 2016	59,800	$4,306	$63.98	$57.57 - $71.93
Q4 2015	40,800	$3,437	$69.71	$62.91 - $74.26
Q3 2015	62,300	$5,213	$70.47	$65.09 - $77.71
Q2 2015	45,100	$3,765	$63.20	$58.00 - $72.58
Q1 2015	59,100	$4,293	$58.64	$56.16 - $64.00
Q4 2014	5	$0	$55.19	$49.34 - $61.61
Q1 2014	13,860	$815	$44.54	$40.12 - $48.17
Q4 2013	22,460	$1,145	$39.58	$37.37 - $40.99
Q2 2013	8,060	$395	$42.21	$37.93 - $45.11