LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 839 Value ($000) $902 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 769 Value ($000) $587 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 441 Value ($000) $344 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 410 Value ($000) $339 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 394 Value ($000) $304 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 546 Value ($000) $484 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 291 Value ($000) $263 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 341 Value ($000) $265 Avg Close $702.49 Range $571.04 - $791.08
Q3 2016
Shares 4,836 Value ($000) $388 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 4,836 Value ($000) $381 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 4,836 Value ($000) $348 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 5,636 Value ($000) $475 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 5,636 Value ($000) $472 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 5,636 Value ($000) $471 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 4,836 Value ($000) $351 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 4,836 Value ($000) $334 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 4,886 Value ($000) $317 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 4,836 Value ($000) $301 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 4,836 Value ($000) $285 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 4,836 Value ($000) $247 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 4,836 Value ($000) $243 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 4,836 Value ($000) $238 Avg Close $42.21 Range $37.93 - $45.11