LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

VALUEWORKS LLC's Holding History (CIK: 0001282189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 57,169 Value ($000) $6,616 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 62,418 Value ($000) $6,698 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 68,510 Value ($000) $5,845 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 70,615 Value ($000) $5,463 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 69,752 Value ($000) $5,891 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 68,125 Value ($000) $5,827 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 67,345 Value ($000) $5,543 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 68,281 Value ($000) $5,743 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 70,336 Value ($000) $5,173 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 70,498 Value ($000) $5,658 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 73,045 Value ($000) $5,752 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 74,142 Value ($000) $5,338 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 85,988 Value ($000) $7,245 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 93,833 Value ($000) $7,852 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 141,829 Value ($000) $11,841 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 146,761 Value ($000) $10,662 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 182,830 Value ($000) $12,613 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 184,927 Value ($000) $11,992 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 184,332 Value ($000) $11,459 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 184,156 Value ($000) $10,839 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 182,796 Value ($000) $9,322 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 73,903 Value ($000) $3,719 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 73,864 Value ($000) $3,628 Avg Close $42.21 Range $37.93 - $45.11