LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 742 Value ($000) $613 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 742 Value ($000) $573 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 771 Value ($000) $683 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 771 Value ($000) $698 Avg Close $790.93 Range $709.60 - $905.99
Q1 2015
Shares 75,075 Value ($000) $5,454 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 75,075 Value ($000) $5,179 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 75,075 Value ($000) $4,869 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 75,075 Value ($000) $4,667 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 75,075 Value ($000) $4,419 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 75,075 Value ($000) $3,829 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 75,075 Value ($000) $3,779 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 75,075 Value ($000) $3,688 Avg Close $42.21 Range $37.93 - $45.11