LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

WINSLOW ASSET MANAGEMENT INC's Holding History (CIK: 0001286534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,928 Value ($000) $32 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 31,616 Value ($000) $24 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 32,225 Value ($000) $25 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 32,078 Value ($000) $26 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 33,048 Value ($000) $26 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 34,043 Value ($000) $30 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 34,656 Value ($000) $31 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 36,458 Value ($000) $28 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 37,503 Value ($000) $22 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 37,905 Value ($000) $20 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 40,541 Value ($000) $19 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 41,135 Value ($000) $14 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 41,764 Value ($000) $15 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 44,478 Value ($000) $14,382 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 46,498 Value ($000) $15,076 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 46,554 Value ($000) $13,332 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 47,318 Value ($000) $13,070 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 47,207 Value ($000) $10,907 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 47,952 Value ($000) $11,006 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 49,217 Value ($000) $9,195 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 51,397 Value ($000) $8,678 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 51,964 Value ($000) $7,692 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 53,734 Value ($000) $8,822 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 54,602 Value ($000) $7,574 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 57,079 Value ($000) $7,502 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 55,468 Value ($000) $6,203 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 62,182 Value ($000) $6,889 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 66,432 Value ($000) $8,620 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 67,119 Value ($000) $7,767 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 67,332 Value ($000) $7,225 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 67,682 Value ($000) $5,775 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 67,412 Value ($000) $5,216 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 67,319 Value ($000) $5,686 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 66,964 Value ($000) $5,728 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 68,001 Value ($000) $5,596 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 68,831 Value ($000) $5,789 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 71,364 Value ($000) $5,249 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 68,869 Value ($000) $5,527 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 69,706 Value ($000) $5,489 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 68,876 Value ($000) $4,960 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 78,331 Value ($000) $6,600 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 78,686 Value ($000) $6,585 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 78,141 Value ($000) $6,524 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 77,710 Value ($000) $5,646 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 79,795 Value ($000) $5,505 Avg Close $55.19 Range $49.34 - $61.61