LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189 Value ($000) $0 Avg Close $955.55 Range $762.18 - $1111.99
Q2 2022
Shares 7,550 Value ($000) $2,448 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 7,550 Value ($000) $2,162 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 7,550 Value ($000) $2,085 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 7,550 Value ($000) $1,744 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 7,550 Value ($000) $1,733 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 7,550 Value ($000) $1,410 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 7,550 Value ($000) $1,275 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 7,550 Value ($000) $1,118 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 7,550 Value ($000) $1,240 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 7,550 Value ($000) $1,047 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 7,550 Value ($000) $992 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 7,550 Value ($000) $844 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 7,550 Value ($000) $836 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 7,550 Value ($000) $980 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 7,550 Value ($000) $874 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 7,550 Value ($000) $810 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 7,550 Value ($000) $644 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 7,550 Value ($000) $584 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 7,550 Value ($000) $638 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 7,550 Value ($000) $646 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 7,550 Value ($000) $621 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 7,550 Value ($000) $635 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 7,550 Value ($000) $555 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 7,550 Value ($000) $606 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 7,550 Value ($000) $595 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 7,550 Value ($000) $544 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 7,550 Value ($000) $636 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 7,550 Value ($000) $632 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 7,550 Value ($000) $630 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 7,550 Value ($000) $549 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 7,550 Value ($000) $521 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 7,550 Value ($000) $490 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 7,550 Value ($000) $469 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 7,550 Value ($000) $444 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 7,550 Value ($000) $385 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 7,550 Value ($000) $380 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 7,550 Value ($000) $371 Avg Close $42.21 Range $37.93 - $45.11