LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,068 Value ($000) $54,882 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 52,156 Value ($000) $39,795 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 53,028 Value ($000) $41,337 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 54,701 Value ($000) $45,178 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 55,099 Value ($000) $42,536 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 56,807 Value ($000) $50,328 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 60,602 Value ($000) $54,868 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 61,577 Value ($000) $47,904 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 61,780 Value ($000) $36,013 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 63,646 Value ($000) $34,186 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 65,169 Value ($000) $30,563 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 67,862 Value ($000) $23,305 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 69,607 Value ($000) $25,465 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 67,298 Value ($000) $21,761 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 65,324 Value ($000) $21,180 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 69,622 Value ($000) $19,938 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 67,685 Value ($000) $18,696 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 65,614 Value ($000) $15,160 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 64,915 Value ($000) $14,899 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 61,841 Value ($000) $11,554 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 56,693 Value ($000) $9,572 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 55,296 Value ($000) $8,184 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 55,995 Value ($000) $9,193 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 58,215 Value ($000) $8,076 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 57,768 Value ($000) $7,593 Avg Close $107.55 Range $93.76 - $127.45
Q2 2019
Shares 66,442 Value ($000) $7,361 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 65,617 Value ($000) $8,515 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 76,144 Value ($000) $8,811 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 73,277 Value ($000) $7,863 Avg Close $90.28 Range $76.26 - $97.62
Q1 2018
Shares 69,901 Value ($000) $5,408 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 69,008 Value ($000) $5,828 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 66,844 Value ($000) $5,717 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 76,296 Value ($000) $6,279 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 71,743 Value ($000) $6,034 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 53,503 Value ($000) $3,936 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 57,522 Value ($000) $4,616 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 55,998 Value ($000) $4,410 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 55,825 Value ($000) $4,020 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 54,983 Value ($000) $4,633 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 53,078 Value ($000) $4,442 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 53,070 Value ($000) $4,431 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 54,465 Value ($000) $3,957 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 53,682 Value ($000) $3,704 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 52,670 Value ($000) $3,416 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 50,164 Value ($000) $3,119 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 50,170 Value ($000) $2,953 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 48,327 Value ($000) $2,465 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 47,037 Value ($000) $2,367 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 42,487 Value ($000) $2,087 Avg Close $42.21 Range $37.93 - $45.11