LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 882 Value ($000) $948 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 877 Value ($000) $669 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 933 Value ($000) $727 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 950 Value ($000) $785 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 948 Value ($000) $732 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 993 Value ($000) $880 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 993 Value ($000) $899 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 993 Value ($000) $773 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 993 Value ($000) $579 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,148 Value ($000) $617 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,148 Value ($000) $538 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,133 Value ($000) $389 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,133 Value ($000) $414 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,133 Value ($000) $366 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,145 Value ($000) $371 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,145 Value ($000) $328 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,120 Value ($000) $309 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,120 Value ($000) $259 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,120 Value ($000) $257 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,120 Value ($000) $209 Avg Close $186.06 Range $153.53 - $206.88
Q3 2019
Shares 1,980 Value ($000) $221 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 1,960 Value ($000) $217 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 1,960 Value ($000) $254 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 2,195 Value ($000) $254 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 2,280 Value ($000) $245 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 2,340 Value ($000) $200 Avg Close $73.70 Range $67.41 - $78.56