LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,427 Value ($000) $117 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 1,427 Value ($000) $120 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 1,537 Value ($000) $113 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 10,124 Value ($000) $813 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 9,852 Value ($000) $776 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 9,852 Value ($000) $709 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 9,886 Value ($000) $833 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 9,886 Value ($000) $827 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 12,186 Value ($000) $1,017 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 12,186 Value ($000) $885 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 12,186 Value ($000) $841 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 12,474 Value ($000) $809 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 14,025 Value ($000) $872 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 14,025 Value ($000) $826 Avg Close $44.54 Range $40.12 - $48.17